CollectAI

close-hke_stocks

2019/11/28

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20191128 0 71 72.5 71 72.4 3033556 63.989 up down incorrect
0002.HK CLP Holdings Limited 20191128 0 80.9 81.25 80.65 81.2 2199167 74.3696 up up correct
0003.HK The Hong Kong and China Gas Company Limited 20191128 0 15 15.1 15 15.04 9962657 12.8933 up up correct
0004.HK Wharf (Holdings) Limited 20191128 0 18.24 19.1 18.24 18.78 6943918 18.1083 up up correct
0005.HK HSBC Holdings plc 20191128 0 58.75 59.1 58.65 58.8 8285918 54.9781 up up correct
0006.HK Power Assets Holdings Limited 20191128 0 54.1 55.4 54.1 55.4 1173569 49.3055 up up correct
0008.HK PCCW Limited 20191128 0 4.71 4.72 4.68 4.71 3378226 4.0947
0009.HK Keyne Ltd 20191128 0 0.104 0.104 0.104 0.104 0 0.104
0010.HK Hang Lung Group Limited 20191128 0 19.4 19.4 19.12 19.4 344000 17.7353
0011.HK Hang Seng Bank Limited 20191128 0 161.4 162 161 161.4 989714 147.9909
0012.HK Henderson Land Development Company Limited 20191128 0 37.9 38.55 37.8 38.05 2572333 34.1784 up up correct
0014.HK Hysan Development Company Limited 20191128 0 30.1 30.1 29.4 29.6 2843173 26.8411 down down correct
0016.HK Sun Hung Kai Properties Limited 20191128 0 112 115.7 112 114.7 2980488 104.3258 up up correct
0017.HK New World Development Company Limited 20191128 0 10.5 10.5 10.32 10.42 9516704 37.3077 down down correct
0018.HK Oriental Press Group Limited 20191128 0 0.56 0.57 0.55 0.56 714000 0.4992
0019.HK Swire Pacific Limited 20191128 0 71.7 72.15 71 71.5 842923 65.6013 down down correct
0020.HK Wheelock and Company Limited 20191128 0 4.17 4.19 4.13 4.14 7651803 2.1253 down down correct
0021.HK Great China Properties Holdings Limited 20191128 0 0.128 0.128 0.128 0.128 0 0.128
0022.HK Mexan Limited 20191128 0 0.183 0.183 0.183 0.183 0 0.183
0023.HK The Bank of East Asia Limited 20191128 0 18.2 18.2 17.92 17.92 842280 16.7331 down down correct
0025.HK Chevalier International Holdings Limited 20191128 0 11.2 11.2 11.2 11.2 22000 9.8825
0026.HK China Motor Bus Company Limited 20191128 0 120.5 121.8 119.8 120.4 10600 119.2477 down down correct
0027.HK Galaxy Entertainment Group Limited 20191128 0 52.05 53.3 52.05 52.55 7406892 52.0113 up up correct
0028.HK Tian An China Investments Company Limited 20191128 0 3.53 3.55 3.5 3.5 16906 3.132 down down correct
0029.HK Dynamic Holdings Limited 20191128 0 11.32 11.32 11.16 11.32 28000 11.2379
0030.HK Ban Loong Holdings Limited 20191128 0 0.33 0.35 0.33 0.345 10172000 0.345 up up correct
0031.HK China Aerospace International Holdings Limited 20191128 0 0.425 0.435 0.42 0.43 5864400 0.4023 up up correct
0032.HK The Cross 20191128 0 11.6 11.94 11.6 11.94 20990 11.0844 up down incorrect
0033.HK Amber Hill Financial Holdings Limited 20191128 0 0.114 0.114 0.109 0.11 126000 0.1007 down up incorrect
0034.HK Kowloon Development Company Limited 20191128 0 7.6888 7.7297 7.6806 7.697 76000 6.4745 up down incorrect
0035.HK Far East Consortium International Limited 20191128 0 3.42 3.5 3.4 3.5 1285000 3.0019 up up correct
0036.HK Far East Holdings International Limited 20191128 0 0.214 0.215 0.214 0.215 144000 0.215 up up correct
0037.HK Far East Hotels and Entertainment Limited 20191128 0 0.195 0.195 0.195 0.195 100000 0.195
0038.HK First Tractor Company Limited 20191128 0 1.63 1.63 1.59 1.6 832000 1.5698 down down correct
0039.HK China Beidahuang Industry Group Holdings Limited 20191128 0 0.073 0.073 0.071 0.072 16456000 0.072 down up incorrect
0040.HK Gold Peak Industries (Holdings) Limited 20191128 0 0.84 0.85 0.81 0.81 199571 0.7909 down down correct
0041.HK Great Eagle Holdings Limited 20191128 0 26.3 26.55 26.25 26.5 93366 24.6913 up up correct
0042.HK Northeast Electric Development Company Limited 20191128 0 0.55 0.57 0.55 0.57 66000 0.57 up up correct
0043.HK C.P. Pokphand Co. Ltd 20191128 0 0.66 0.67 0.66 0.67 920000 0.5619 up up correct
0045.HK The Hongkong and Shanghai Hotels Limited 20191128 0 8.97 9.09 8.97 9.01 158893 8.892 up up correct
0046.HK Computer And Technologies Holdings Limited 20191128 0 3.1 3.1 3.1 3.1 0 2.733
0047.HK Hop Hing Group Holdings Limited 20191128 0 0.105 0.107 0.104 0.107 565078 0.1034 up up correct
0048.HK China Automotive Interior Decoration Holdings Limited 20191128 0 0.049 0.051 0.049 0.049 330000 1.225
0050.HK Hong Kong Ferry (Holdings) Company Limited 20191128 0 7.06 7.08 7.06 7.07 8650 6.3604 up up correct
0051.HK Harbour Centre Development Limited 20191128 0 12.3 12.3 12.3 12.3 0 11.8615
0052.HK Fairwood Holdings Limited 20191128 0 20.5 20.65 20.45 20.65 317022 18.6337 up up correct
0053.HK Guoco Group Limited 20191128 0 128.4 129 128.4 129 8000 123.2821 up up correct
00535.HK Gemdale Properties and Investment Corp Ltd 20191128 0 0.92 0.92 0.91 0.92 3004000 0.8086
0055.HK Neway Group Holdings Limited 20191128 0 0.244 0.244 0.244 0.244 0 0.244
0057.HK Chen Hsong Holdings Limited 20191128 0 2.37 2.4 2.35 2.37 202000 2.0952
0058.HK Sunway International Holdings Limited 20191128 0 0.08 0.08 0.08 0.08 0 0.4
0059.HK Skyfame Realty (Holdings) Limited 20191128 0 1.05 1.05 1.02 1.05 6478000 0.9935
0060.HK Hong Kong Food Investment Holdings Limited 20191128 0 0.77 0.8 0.77 0.79 28000 0.79 up up correct
0061.HK Green Leader Holdings Group Limited 20191128 0 0.027 0.029 0.026 0.028 7739000 0.56 up up correct
0062.HK Transport International Holdings Limited 20191128 0 20.2 20.7 20.2 20.45 57630 18.9678 up down incorrect
0063.HK China Asia Valley Group Limited 20191128 0 0.23 0.23 0.23 0.23 0 0.23
0064.HK Get Nice Holdings Limited 20191128 0 0.235 0.239 0.235 0.239 4270000 0.2074 up up correct
0065.HK Grand Ocean Advanced Resources Company Limited 20191128 0 0.26 0.27 0.24 0.24 116000 0.24 down down correct
0066.HK MTR Corporation Limited 20191128 0 45.2 45.2 44.55 44.8 4335553 42.2874 down down correct
00665.HK Haitong International Securities Group Ltd 20191128 0 2.27 2.27 2.24 2.27 3491963 2.0755
0069.HK Shangri 20191128 0 8.53 8.57 8.15 8.24 6394108 8.24 down down correct
0070.HK Rich Goldman Holdings Limited 20191128 0 0.145 0.145 0.145 0.145 20000 0.145
0071.HK Miramar Hotel and Investment Company Limited 20191128 0 15.18 15.22 15.18 15.22 2000 14.1137 up up correct
0072.HK Modern Media Holdings Limited 20191128 0 0.28 0.28 0.28 0.28 0 0.28
0075.HK Y. T. Realty Group Limited 20191128 0 2.21 2.21 2.21 2.21 16280 2.1995
0076.HK Elate Holdings Limited 20191128 0 0.059 0.06 0.057 0.06 4685400 0.06 up up correct
0077.HK AMS Public Transport Holdings Limited 20191128 0 0.88 0.88 0.88 0.88 0 0.7662
00775.HK CK Life Sciences International Holdings Inc 20191128 0 0.78 0.78 0.71 0.73 62826283 0.7134 down down correct
0078.HK Regal Hotels International Holdings Limited 20191128 0 4.08 4.19 4.08 4.11 434000 4.0299 up up correct
0079.HK Century Legend (Holdings) Limited 20191128 0 0.238 0.238 0.238 0.238 16000 0.238
0080.HK China New Economy Fund Limited 20191128 0 0.063 0.063 0.063 0.063 0 0.0567
0081.HK China Overseas Grand Oceans Group Limited 20191128 0 4.54 4.54 4.39 4.42 2100668 3.8628 down down correct
0082.HK Crazy Sports Group Limited 20191128 0 0.198 0.198 0.191 0.195 1185600 0.195 down up incorrect
0083.HK Sino Land Company Limited 20191128 0 11.72 11.98 11.7 11.86 1355821 10.6448 up up correct
0084.HK Stelux Holdings International Limited 20191128 0 0.125 0.127 0.116 0.121 508104 0.121 down down correct
0085.HK China Electronics Huada Technology Company Limited 20191128 0 0.57 0.61 0.57 0.59 208000 0.5771 up down incorrect
0086.HK Sun Hung Kai & Co. Limited 20191128 0 3.46 3.47 3.43 3.44 350238 2.9742 down down correct
0087.HK Swire Pacific Limited 20191128 0 11.42 11.56 11.42 11.48 1072053 10.3281 up up correct
0088.HK Tai Cheung Holdings Limited 20191128 0 6.23 6.27 6.23 6.26 30000 5.463 up up correct
0089.HK Tai Sang Land Development Limited 20191128 0 4.61 4.61 4.6 4.6 21000 4.1427 down down correct
0090.HK Puxing Energy Limited 20191128 0 0.66 0.68 0.65 0.65 30000 0.5523 down up incorrect
0091.HK Golden Century International Holdings Group Limited 20191128 0 0.208 0.208 0.196 0.2 3074593 0.2 down down correct
0093.HK Termbray Industries International (Holdings) Limited 20191128 0 0.33 0.33 0.33 0.33 0 0.33
0094.HK Greenheart Group Limited 20191128 0 0.22 0.22 0.204 0.205 802000 0.205 down down correct
0095.HK LVGEM (China) Real Estate Investment Company Limited 20191128 0 2.65 2.66 2.6 2.66 5982000 2.591 up up correct
0096.HK Yusei Holdings Limited 20191128 0 1.09 1.09 1.09 1.09 0 1.0438
0097.HK Henderson Investment Limited 20191128 0 0.62 0.63 0.62 0.62 200000 0.562
0098.HK Xingfa Aluminium Holdings Limited 20191128 0 7.89 7.89 7.89 7.89 0 7.3732
0099.HK Wong's International Holdings Limited 20191128 0 2.72 2.72 2.72 2.72 0 2.6236
0101.HK Hang Lung Properties Limited 20191128 0 16.4 16.6 16.32 16.44 2870350 15.1177 up down incorrect
0102.HK Summit Ascent Holdings Limited 20191128 0 1.01 1.02 1 1.02 674000 1.02 up up correct
0103.HK Shougang Concord Century Holdings Limited 20191128 0 0.18 0.185 0.17 0.185 466000 0.1667 up down incorrect
0106.HK Landsea Green Properties Co. Ltd 20191128 0 0.82 0.82 0.82 0.82 112000 0.7015
0107.HK Sichuan Expressway Company Limited 20191128 0 2.3 2.31 2.29 2.29 222000 2.0408 down down correct
0108.HK GR Properties Limited 20191128 0 1.2 1.25 1.2 1.25 1468000 1.25 up up correct
0110.HK China Fortune Holdings Limited 20191128 0 0.088 0.088 0.088 0.088 0 0.88
0111.HK Cinda International Holdings Limited 20191128 0 0.35 0.35 0.35 0.35 0 0.31
0113.HK Dickson Concepts (International) Limited 20191128 0 3.45 3.73 3.38 3.71 983500 3.0773 up down incorrect
0114.HK Herald Holdings Limited 20191128 0 0.68 0.68 0.68 0.68 0 0.55
0115.HK Grand Field Group Holdings Limited 20191128 0 0.095 0.1 0.095 0.1 20000 1 up up correct
0116.HK Chow Sang Sang Holdings International Limited 20191128 0 9.14 9.24 9.09 9.12 454000 8.5388 down down correct
0117.HK Tianli Holdings Group Limited 20191128 0 0.66 0.68 0.63 0.63 457000 0.63 down down correct
0118.HK Cosmos Machinery Enterprises Limited 20191128 0 0.295 0.295 0.295 0.295 130000 0.295
0119.HK Poly Property Group Co. Limited 20191128 0 2.82 2.85 2.81 2.84 3042000 2.4634 up down incorrect
0120.HK Cosmopolitan International Holdings Limited 20191128 0 1.13 1.13 1.11 1.12 660000 1.12 down down correct
0122.HK Crocodile Garments Limited 20191128 0 0.53 0.53 0.53 0.53 202000 0.53
0123.HK Yuexiu Property Company Limited 20191128 0 1.7 1.71 1.69 1.69 7713030 7.2891 down down correct
0124.HK Guangdong Land Holdings Limited 20191128 0 1.23 1.23 1.23 1.23 500 1.2119
0125.HK Sun Hing Vision Group Holdings Limited 20191128 0 2.45 2.45 2.45 2.45 0 2.3791
0126.HK Carrianna Group Holdings Company Limited 20191128 0 0.8 0.81 0.8 0.8 86000 0.7312
0127.HK Chinese Estates Holdings Limited 20191128 0 6.04 6.08 5.94 6.03 206790 5.9852 down down correct
0128.HK ENM Holdings Limited 20191128 0 0.68 0.69 0.67 0.69 1088000 0.69 up up correct
0129.HK Asia Standard International Group Limited 20191128 0 1.26 1.29 1.26 1.29 48141 1.2535 up up correct
01299.HK AIA Group Limited 20191128 0 80 80.7 79.2 80.2 19132126 77.9697 up up correct
0130.HK Moiselle International Holdings Limited 20191128 0 0.42 0.42 0.42 0.42 0 0.42
0131.HK Cheuk Nang (Holdings) Limited 20191128 0 3.32 3.32 3.32 3.32 2000 3.1142
0132.HK China Investments Holdings Limited 20191128 0 0.295 0.295 0.295 0.295 0 0.295
0133.HK China Merchants China Direct Investments Limited 20191128 0 9.7 9.85 9.7 9.76 22265 8.7165 up down incorrect
0135.HK Kunlun Energy Company Limited 20191128 0 6.82 6.9 6.74 6.77 3538000 6.1968 down down correct
0136.HK HengTen Networks Group Limited 20191128 0 0.12 0.12 0.116 0.116 254212000 1.16 down up incorrect
0137.HK Jinhui Holdings Company Limited 20191128 0 0.74 0.74 0.74 0.74 0 0.74
0138.HK CCT Fortis Holdings Limited 20191128 0 0.495 0.495 0.475 0.475 12000 0.475 down down correct
0139.HK Central Wealth Group Holdings Limited 20191128 0 0.056 0.058 0.056 0.058 4751282 0.058 up up correct
0141.HK Sky Chinafortune Holdings Group Limited 20191128 0 0.47 0.475 0.47 0.47 1410000 0.47
0142.HK First Pacific Company Limited 20191128 0 2.96 2.96 2.84 2.91 3254000 2.5435 down down correct
0144.HK China Merchants Port Holdings Company Limited 20191128 0 12.18 12.28 12.1 12.24 1435513 10.6471 up up correct
0145.HK CCIAM Future Energy Limited 20191128 0 0.074 0.074 0.073 0.073 152000 0.7251 down up incorrect
0146.HK Tai Ping Carpets International Limited 20191128 0 1.15 1.15 1.15 1.15 0 1.1186
0147.HK International Business Settlement Holdings Limited 20191128 0 0.17 0.17 0.17 0.17 0 0.17
0148.HK Kingboard Holdings Limited 20191128 0 22.45 22.5 21.9 22 5808015 20.3566 down up incorrect
0149.HK China Agri 20191128 0 0.066 0.067 0.064 0.064 16019480 0.064 down down correct
0150.HK Hypebeast Limited 20191128 0 1.28 1.3 1.27 1.28 1752448 1.28
0151.HK Want Want China Holdings Limited 20191128 0 6.75 6.88 6.7 6.81 8836000 6.2769 up up correct
0152.HK Shenzhen International Holdings Limited 20191128 0 16.64 16.82 16.52 16.66 1529524 14.9336 up up correct
0154.HK Beijing Enterprises Environment Group Limited 20191128 0 0.62 0.65 0.62 0.64 28000 0.64 up up correct
0156.HK Lippo China Resources Limited 20191128 0 0.166 0.166 0.166 0.166 164000 0.1509
0158.HK Melbourne Enterprises Limited 20191128 0 202 202 202 202 500 190.8535
0159.HK Brockman Mining Limited 20191128 0 0.147 0.152 0.147 0.152 1680000 0.152 up up correct
0160.HK Hon Kwok Land Investment Company Limited 20191128 0 3.16 3.18 2.95 3.18 6400 2.9235 up up correct
0161.HK AVIC IHL 20191128 0 26.47 26.6 26.26 26.46 3486815 26.46 down down correct
0162.HK Century Ginwa Retail Holdings Limited 20191128 0 0.21 0.21 0.21 0.21 0 0.21
0163.HK Emperor International Holdings Limited 20191128 0 1.9 1.91 1.88 1.89 388000 1.7203 down up incorrect
0165.HK China Everbright Limited 20191128 0 12.78 12.78 12.46 12.66 3950172 11.4779 down down correct
0166.HK New Times Energy Corporation Limited 20191128 0 0.082 0.084 0.072 0.079 8710500 0.079 down down correct
0167.HK IDT International Limited 20191128 0 0.035 0.035 0.035 0.035 0 0.035
0168.HK Tsingtao Brewery Company Limited 20191128 0 49.35 49.85 48.35 49 956017 47.9368 down down correct
0169.HK Wanda Hotel Development Company Limited 20191128 0 0.385 0.39 0.385 0.39 60000 0.39 up up correct
0171.HK Silver Grant International Holdings Group Limited 20191128 0 1.21 1.23 1.2 1.23 122000 1.23 up up correct
0173.HK K. Wah International Holdings Limited 20191128 0 4.39 4.39 4.33 4.38 432539 3.8966 down down correct
0174.HK Gemini Investments (Holdings) Limited 20191128 0 0.56 0.56 0.56 0.56 0 0.56
0175.HK Geely Automobile Holdings Limited 20191128 0 15.12 15.24 14.98 15.08 27345518 14.6186 down up incorrect
0176.HK Superactive Group Company Limited 20191128 0 0.28 0.28 0.28 0.28 0 0.28
0177.HK OL 20191128 0 10.72 10.72 10.5 10.5 615890 10.5 down down correct
0178.HK Sa Sa International Holdings Limited 20191128 0 1.8 1.8 1.76 1.77 5484839 1.77 down up incorrect
0179.HK Johnson Electric Holdings Limited 20191128 0 17.54 17.7 17.44 17.64 272500 17.0317 up down incorrect
0180.HK Kader Holdings Company Limited 20191128 0 0.72 0.72 0.72 0.72 96000 0.72
0181.HK Fujian Holdings Limited 20191128 0 0.139 0.149 0.139 0.149 140000 0.149 up up correct
0182.HK OL 20191128 0 0.37 0.37 0.365 0.37 3960000 0.37
01821.HK ESR Cayman Ltd 20191128 0 16.1 16.26 15.92 16.2 1619690 16.2 up up correct
0183.HK Winfull Group Holdings Limited 20191128 0 0.75 0.75 0.71 0.74 66400 0.74 down down correct
0184.HK Keck Seng Investments (Hong Kong) Limited 20191128 0 4.59 4.59 4.59 4.59 13774 4.5287
0185.HK Zensun Enterprises Limited 20191128 0 0.345 0.35 0.345 0.35 450000 3.2662 up down incorrect
0186.HK Nimble Holdings Company Limited 20191128 0 0.5 0.5 0.5 0.5 60000 0.5
0187.HK OL 20191128 0 1.33 1.36 1.33 1.36 62000 1.36 up up correct
01876.HK Budweiser Brewing Co APAC Ltd 20191128 0 28.75 28.75 28 28.25 8536819 28.25 down down correct
0188.HK Sunwah Kingsway Capital Holdings Limited 20191128 0 0.053 0.053 0.053 0.053 1390000 0.4365
0189.HK Dongyue Group Limited 20191128 0 4.15 4.15 4.05 4.11 2631000 3.7474 down down correct
0190.HK HKC (Holdings) Limited 20191128 0 2.96 2.98 2.95 2.96 1015100 2.4769
0191.HK Lai Sun Garment (International) Limited 20191128 0 10 10 10 10 0 7.7833
0193.HK Capital Estate Limited 20191128 0 0.94 0.94 0.94 0.94 400 0.94
0194.HK Liu Chong Hing Investment Limited 20191128 0 10.48 10.7 10.48 10.7 65089 9.4465 up up correct
0195.HK Greentech Technology International Limited 20191128 0 0.109 0.13 0.097 0.12 135580000 0.12 up down incorrect
0196.HK Honghua Group Limited 20191128 0 0.445 0.455 0.44 0.44 1688000 0.44 down down correct
0197.HK Heng Tai Consumables Group Limited 20191128 0 0.177 0.182 0.177 0.182 6020369 0.182 up up correct
0199.HK ITC Properties Group Limited 20191128 0 1.21 1.21 1.21 1.21 0 1.0296
0200.HK Melco International Development Limited 20191128 0 19.66 19.94 19.62 19.68 941590 19.6454 up up correct
0201.HK Magnificent Hotel Investments Limited 20191128 0 0.16 0.168 0.16 0.16 302000 0.1588
0202.HK EverChina Int'l Holdings Company Limited 20191128 0 0.228 0.229 0.226 0.228 365000 0.228
0204.HK China Investment Development Limited 20191128 0 0.122 0.135 0.122 0.135 480000 0.135 up up correct
0205.HK SEEC Media Group Limited 20191128 0 0.015 0.015 0.015 0.015 147775000 0.3
0206.HK CMIC Ocean En 20191128 0 0.335 0.335 0.3 0.32 1187000 0.32 down down correct
0207.HK Joy City Property Limited 20191128 0 0.85 0.86 0.84 0.84 1746000 0.7327 down down correct
0208.HK Polytec Asset Holdings Limited 20191128 0 3.65 3.81 3.64 3.77 269599732 3.6791 up up correct
0210.HK Daphne International Holdings Limited 20191128 0 0.131 0.133 0.126 0.13 3016000 0.13 down down correct
0211.HK Styland Holdings Limited 20191128 0 0.036 0.038 0.036 0.037 1861249 0.363 up down incorrect
0212.HK Nanyang Holdings Limited 20191128 0 51.8 51.8 51.8 51.8 0 50.1049
0214.HK Asia Orient Holdings Limited 20191128 0 1.22 1.22 1.22 1.22 4240 1.1815
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20191128 0 1.58 1.59 1.54 1.56 3928000 1.4171 down up incorrect
0216.HK Chinney Investments Limited 20191128 0 2.4 2.4 2.4 2.4 0 2.2639
0217.HK China Chengtong Development Group Limited 20191128 0 0.19 0.19 0.189 0.189 204000 0.1798 down up incorrect
0218.HK Shenwan Hongyuan (H.K.) Limited 20191128 0 1.07 1.09 1.05 1.07 280000 0.9914
0219.HK Shun Ho Property Investments Limited 20191128 0 2.35 2.38 2.34 2.34 18000 2.3149 down down correct
0220.HK Uni 20191128 0 7.95 8.07 7.95 7.99 1949722 7.2547 up down incorrect
0222.HK Min Xin Holdings Limited 20191128 0 3.1 3.1 3.1 3.1 0 2.9079
0223.HK Elife Holdings Limited 20191128 0 0.115 0.121 0.115 0.115 890000 0.115
0224.HK Pioneer Global Group Limited 20191128 0 1.5 1.5 1.5 1.5 0 1.4859
0225.HK Pokfulam Development Company Limited 20191128 0 14.44 14.44 14.44 14.44 0 13.2831
0226.HK Lippo Limited 20191128 0 2.65 2.65 2.65 2.65 0 2.4816
0227.HK First Shanghai Investments Limited 20191128 0 0.37 0.375 0.365 0.37 288000 0.3654
0228.HK China Energy Development Holdings Limited 20191128 0 0.17 0.174 0.164 0.169 1606000 0.169 down down correct
0229.HK Raymond Industrial Limited 20191128 0 0.89 0.93 0.88 0.88 375000 0.7784 down up incorrect
0230.HK Minmetals Land Limited 20191128 0 1.26 1.26 1.25 1.25 39000 1.1415 down down correct
0232.HK Continental Aerospace Technologies Holding Limited 20191128 0 0.166 0.166 0.161 0.163 3610000 0.163 down down correct
0234.HK New Century Group Hong Kong Limited 20191128 0 0.121 0.122 0.119 0.119 572800 0.119 down down correct
0235.HK China Strategic Holdings Limited 20191128 0 0.04 0.04 0.039 0.039 5110000 0.039 down down correct
0236.HK San Miguel Brewery Hong Kong Limited 20191128 0 1.04 1.04 1.04 1.04 0 1.04
0237.HK Safety Godown Company Limited 20191128 0 12.62 12.62 12.62 12.62 10000 3.9308
0239.HK Pak Fah Yeow International Limited 20191128 0 2.65 2.66 2.6 2.6 74500 2.4073 down down correct
0240.HK OL 20191128 0 0.88 0.9 0.88 0.9 325600 0.9 up up correct
0241.HK Alibaba Health Information Technology Limited 20191128 0 8.55 9.2 8.55 9.12 48274924 9.12 up down incorrect
0242.HK Shun Tak Holdings Limited 20191128 0 3.2 3.24 3.18 3.22 2340000 3.03 up up correct
0243.HK QPL International Holdings Limited 20191128 0 0.037 0.037 0.036 0.036 1396500 0.432 down down correct
0244.HK The Sincere Company Limited 20191128 0 0.22 0.22 0.22 0.22 0 0.22
0245.HK China Vered Financial Holding Corporation Limited 20191128 0 0.092 0.096 0.09 0.091 9274520 0.091 down down correct
0247.HK Tsim Sha Tsui Properties Limited 20191128 0 25.2 25.2 25.2 25.2 0 24.0782
0248.HK HKC International Holdings Limited 20191128 0 0.074 0.094 0.073 0.092 187062 0.092 up up correct
0250.HK Sino 20191128 0 0.063 0.063 0.063 0.063 470000 0.063
0251.HK S E A Holdings Limited 20191128 0 7.64 7.65 7.62 7.65 94000 7.5388 up up correct
0252.HK Southeast Asia Properties & Finance Limited 20191128 0 3.52 3.52 3.52 3.52 0 3.4583
0253.HK Shun Ho Holdings Limited 20191128 0 1.55 1.55 1.55 1.55 0 1.55
0255.HK Lung Kee (Bermuda) Holdings Limited 20191128 0 2.58 2.66 2.58 2.66 18000 2.2139 up up correct
0256.HK Citychamp Watch & Jewellery Group Limited 20191128 0 1.65 1.67 1.62 1.62 1620000 1.62 down down correct
0257.HK China Everbright Environment Group Limited 20191128 0 6.01 6.01 5.9 5.94 5674074 5.2049 down down correct
0258.HK Tomson Group Limited 20191128 0 2 2 1.93 1.97 244000 1.801 down down correct
0259.HK Yeebo (International Holdings) Limited 20191128 0 1.16 1.16 1.15 1.15 442000 1.1057 down down correct
0260.HK AVIC Joy Holdings (HK) Limited 20191128 0 0.037 0.039 0.037 0.039 57308 0.039 up up correct
0261.HK GBA Holdings Limited 20191128 0 0.01 0.01 0.01 0.01 1040000 0.01
0262.HK Deson Development International Holdings Limited 20191128 0 0.158 0.159 0.158 0.158 1757500 0.1524
0264.HK China International Development Corporation Limited 20191128 0 1.58 1.58 1.58 1.58 0 1.58
0265.HK Orient Victory Travel Group Company Limited 20191128 0 0.099 0.102 0.097 0.102 2480000 0.102 up up correct
0266.HK Tian Teck Land Limited 20191128 0 7.4 7.4 7.38 7.38 111068 6.6631 down down correct
0267.HK CITIC Limited 20191128 0 10.1 10.14 10.04 10.1 5157588 9.0346
0268.HK Kingdee International Software Group Company Limited 20191128 0 7.92 8 7.68 7.79 14414000 7.7823 down down correct
0269.HK China Resources and Transportation Group Limited 20191128 0 0.031 0.031 0.03 0.031 2895300 0.031
0270.HK Guangdong Investment Limited 20191128 0 16.44 16.54 16.22 16.48 4435862 14.7432 up up correct
0271.HK Asiasec Properties Limited 20191128 0 1.4 1.4 1.3 1.3 37000 0.6085 down down correct
0272.HK Shui On Land Limited 20191128 0 1.64 1.66 1.63 1.65 6698122 1.5049 up up correct
0273.HK Mason Group Holdings Limited 20191128 0 0.055 0.055 0.052 0.054 12650099 0.054 down up incorrect
0274.HK China Billion Resources Limited 20191128 0 0.018 0.019 0.016 0.016 29314500 0.32 down down correct
0276.HK Mongolia Energy Corporation Limited 20191128 0 0.1 0.105 0.1 0.103 179025 1.03 up down incorrect
0277.HK Tern Properties Company Limited 20191128 0 4.5 4.5 4.5 4.5 0 4.3958
0278.HK Wah Ha Realty Company Limited 20191128 0 7.15 7.15 7.15 7.15 0 6.4638
0280.HK King Fook Holdings Limited 20191128 0 0.295 0.305 0.295 0.295 100000 0.2838
0285.HK BYD Electronic (International) Company Limited 20191128 0 14.62 14.62 14 14.48 3105000 14.2789 down down correct
0286.HK Aidigong Maternal & Child Health Limited 20191128 0 0.57 0.59 0.57 0.59 21140005 0.5894 up up correct
0287.HK Winfair Investment Company Limited 20191128 0 10.5 10.5 10.5 10.5 2000 10.1607
0288.HK WH Group Limited 20191128 0 8.21 8.31 8.21 8.28 27778386 7.7004 up up correct
0289.HK Wing On Company International Limited 20191128 0 22.5 22.5 22.5 22.5 10000 20.3734
0290.HK China Fortune Financial Group Limited 20191128 0 0.048 0.052 0.048 0.051 3882000 0.51 up up correct
0291.HK China Resources Beer (Holdings) Company Limited 20191128 0 42.95 43.4 42 42.4 4014081 41.9103 down up incorrect
0292.HK Asia Standard Hotel Group Limited 20191128 0 0.28 0.28 0.28 0.28 60000 0.2713
0293.HK Cathay Pacific Airways Limited 20191128 0 10.24 10.54 10.16 10.44 4569000 9.0944 up up correct
0294.HK Yangtzekiang Garment Limited 20191128 0 3 3 3 3 0 3
0295.HK Kong Sun Holdings Limited 20191128 0 0.081 0.081 0.069 0.073 2940000 0.073 down down correct
0296.HK Emperor Entertainment Hotel Limited 20191128 0 1.6 1.6 1.58 1.58 196000 1.3845 down down correct
0297.HK Sinofert Holdings Limited 20191128 0 0.8 0.81 0.79 0.79 1528000 0.7353 down down correct
0298.HK Chuang's China Investments Limited 20191128 0 0.435 0.44 0.435 0.44 1530000 0.39 up down incorrect
0299.HK Glory Sun Land Group Limited 20191128 0 0.85 0.86 0.82 0.85 1225000 0.85
0302.HK CMGE Technology Group Limited 20191128 0 2.92 2.95 2.85 2.85 13600000 2.7359 down down correct
0303.HK Vtech Holdings Limited 20191128 0 75.45 75.75 74.85 75.3 209900 62.1056 down up incorrect
0305.HK Wuling Motors Holdings Limited 20191128 0 0.249 0.25 0.249 0.249 180000 0.2471
0306.HK Kwoon Chung Bus Holdings Limited 20191128 0 3.03 3.1 3.03 3.05 28000 3.05 up up correct
0308.HK China Travel International Investment Hong Kong Limited 20191128 0 1.24 1.27 1.23 1.26 7000000 1.26 up up correct
0309.HK Xinhua News Media Holdings Limited 20191128 0 0.135 0.138 0.131 0.138 82000 0.138 up up correct
0310.HK Prosperity Investment Holdings Limited 20191128 0 0.03 0.031 0.03 0.03 3405000 0.03
0311.HK Luen Thai Holdings Limited 20191128 0 0.7 0.72 0.66 0.72 259000 0.72 up up correct
0312.HK Shirble Department Store Holdings (China) Limited 20191128 0 1.32 1.32 1.29 1.29 138000 1.2609 down down correct
0313.HK Richly Field China Development Limited 20191128 0 0.014 0.014 0.013 0.014 11850000 0.014
0315.HK SmarTone Telecommunications Holdings Limited 20191128 0 6.22 6.22 6.19 6.2 760500 5.475 down down correct
0316.HK Orient Overseas (International) Limited 20191128 0 45 45 44.65 45 8500 29.5888
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20191128 0 5.84 5.85 5.78 5.81 224400 5.657 down down correct
0318.HK Vongroup Limited 20191128 0 0.375 0.375 0.375 0.375 0 0.375
0320.HK Computime Group Limited 20191128 0 0.65 0.65 0.65 0.65 0 0.5791
0321.HK Texwinca Holdings Limited 20191128 0 2.28 2.29 2.26 2.28 990000 1.8919
0322.HK Tingyi (Cayman Islands) Holding Corp 20191128 0 12.7 13.06 12.4 12.8 16025210 11.7054 up down incorrect
0323.HK Maanshan Iron & Steel Company Limited 20191128 0 3.11 3.12 3.01 3.02 3120488 2.6565 down down correct
0326.HK China Star Entertainment Limited 20191128 0 1.07 1.16 1.07 1.14 1718162 1.14 up up correct
0327.HK PAX Global Technology Limited 20191128 0 3.47 3.47 3.35 3.39 5759000 3.1115 down down correct
0328.HK Alco Holdings Limited 20191128 0 0.365 0.365 0.365 0.365 0 0.365
0329.HK OCI International Holdings Limited 20191128 0 1.06 1.06 1.06 1.06 0 1.06
0330.HK Esprit Holdings Limited 20191128 0 1.63 1.63 1.58 1.61 1511416 1.5307 down down correct
0331.HK FSE Lifestyle Services Limited 20191128 0 3.56 3.58 3.53 3.56 428000 2.9383
0332.HK Yuan Heng Gas Holdings Limited 20191128 0 0.47 0.48 0.47 0.48 2448639 0.48 up up correct
0333.HK Top Form International Limited 20191128 0 1.06 1.06 1.04 1.06 16000 0.9441
0334.HK China Display Optoelectronics Technology Holdings Limited 20191128 0 0.49 0.5 0.49 0.495 208000 0.495 up down incorrect
0335.HK Upbest Group Limited 20191128 0 0.95 0.95 0.95 0.95 0 0.9272
0336.HK Huabao International Holdings Limited 20191128 0 2.61 2.63 2.51 2.53 9056000 2.3981 down down correct
0337.HK Greenland Hong Kong Holdings Limited 20191128 0 2.88 2.96 2.88 2.94 4345450 2.3677 up down incorrect
0338.HK Sinopec Shanghai Petrochemical Company Limited 20191128 0 2.21 2.23 2.18 2.22 6711000 1.9517 up up correct
0339.HK Core Economy Investment Group Limited 20191128 0 0.53 0.53 0.53 0.53 20000 0.53
0340.HK Tongguan Gold Group Limited 20191128 0 0.55 0.55 0.55 0.55 181000 0.55
0342.HK NewOcean Energy Holdings Limited 20191128 0 1.13 1.15 1.1 1.15 1576000 1.15 up up correct
0343.HK Culturecom Holdings Limited 20191128 0 0.12 0.131 0.12 0.125 332000 0.125 up up correct
0345.HK Vitasoy International Holdings Limited 20191128 0 30.75 30.95 29.95 30 3630111 29.1781 down down correct
0346.HK Yanchang Petroleum International Limited 20191128 0 0.049 0.052 0.049 0.052 140000 0.052 up up correct
0347.HK Angang Steel Company Limited 20191128 0 3.02 3.02 2.94 2.97 10957028 2.8148 down down correct
0348.HK China Healthwise Holdings Limited 20191128 0 0.03 0.032 0.03 0.032 2100000 0.32 up up correct
0351.HK Asia Energy Logistics Group Limited 20191128 0 0.32 0.33 0.275 0.3 665640 0.3 down up incorrect
0352.HK Fortune Sun (China) Holdings Limited 20191128 0 0.435 0.435 0.435 0.435 0 0.435
0354.HK Chinasoft International Limited 20191128 0 3.8 3.83 3.73 3.75 6442022 3.7193 down down correct
0355.HK Century City International Holdings Limited 20191128 0 0.56 0.56 0.56 0.56 14000 0.5516
0356.HK DT Capital Limited 20191128 0 0.059 0.068 0.058 0.058 32280000 0.058 down down correct
0357.HK Hainan Meilan International Airport Company Limited 20191128 0 5.2 5.25 5 5.01 113000 5.01 down down correct
0358.HK Jiangxi Copper Company Limited 20191128 0 9.28 9.28 9.12 9.18 2128000 8.9854 down up incorrect
0359.HK China Haisheng Juice Holdings Co. Ltd 20191128 0 0.166 0.166 0.166 0.166 0 0.166
0360.HK New Focus Auto Tech Holdings Limited 20191128 0 0.076 0.077 0.074 0.077 1060000 0.077 up up correct
0361.HK Sino Golf Holdings Limited 20191128 0 0.053 0.053 0.053 0.053 0 0.053
0362.HK Xinyang Maojian Group Limited 20191128 0 0.37 0.37 0.365 0.37 220000 0.37
0363.HK Shanghai Industrial Holdings Limited 20191128 0 14.34 14.36 14.18 14.24 757818 12.3273 down down correct
0365.HK Sino ICT Holdings Limited 20191128 0 1.17 1.19 1.17 1.18 162000 1.18 up down incorrect
0366.HK Luks Group (Vietnam Holdings) Company Limited 20191128 0 1.69 1.69 1.69 1.69 18000 1.55
0367.HK Chuang's Consortium International Limited 20191128 0 1.49 1.49 1.48 1.48 796000 1.3838 down down correct
0369.HK Wing Tai Properties Limited 20191128 0 4.89 4.9 4.85 4.85 202000 4.2727 down down correct
0370.HK China Best Group Holding Limited 20191128 0 0.199 0.199 0.198 0.198 130000 0.8631 down down correct
0371.HK Beijing Enterprises Water Group Limited 20191128 0 3.87 3.9 3.85 3.86 13382850 3.4675 down down correct
0372.HK PT International Development Corporation Limited 20191128 0 0.425 0.425 0.415 0.415 19564000 0.415 down down correct
0373.HK Allied Group Limited 20191128 0 40.3 40.3 40.3 40.3 0 1.8192
0374.HK Four Seas Mercantile Holdings Limited 20191128 0 3.2 3.2 3.2 3.2 500 2.9621
0375.HK YGM Trading Limited 20191128 0 4.3 4.3 4.3 4.3 0 3.8376
0376.HK Yunfeng Financial Group Limited 20191128 0 3.42 3.5 3.4 3.4 238000 3.4 down down correct
0377.HK China Huajun Group Limited 20191128 0 12 12 11.9 12 960 12
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20191128 0 0.017 0.017 0.016 0.017 2020000 0.17
0380.HK China Pipe Group Limited 20191128 0 0.188 0.188 0.188 0.188 0 0.188
0381.HK OL 20191128 0 0.014 0.015 0.013 0.015 46420000 0.015 up down incorrect
0382.HK Edvantage Group Holdings Limited 20191128 0 4.33 4.38 4.17 4.35 1480000 4.251 up up correct
0383.HK China Medical & HealthCare Group Limited 20191128 0 0.151 0.151 0.151 0.151 200000 0.151
0384.HK China Gas Holdings Limited 20191128 0 29.8 30.55 29.8 30.25 4176878 28.9565 up down incorrect
0385.HK Chinney Alliance Group Limited 20191128 0 1.35 1.35 1.35 1.35 800 1.246
0386.HK China Petroleum & Chemical Corporation 20191128 0 4.47 4.52 4.47 4.5 48768359 3.7834 up up correct
0387.HK Leeport (Holdings) Limited 20191128 0 0.92 0.92 0.92 0.92 4000 0.8371
0388.HK Hong Kong Exchanges and Clearing Limited 20191128 0 245.4 251 245.4 250.4 3312654 240.3404 up up correct
0389.HK China Tontine Wines Group Limited 20191128 0 0.14 0.149 0.137 0.147 4540000 0.147 up up correct
0390.HK China Railway Group Limited 20191128 0 4.67 4.73 4.67 4.67 11004040 4.2092
0391.HK Mei Ah Entertainment Group Limited 20191128 0 0.185 0.187 0.185 0.186 280000 0.186 up up correct
0392.HK Beijing Enterprises Holdings Limited 20191128 0 35.05 35.5 35.05 35.15 855300 32.3182 up up correct
0393.HK Glorious Sun Enterprises Limited 20191128 0 0.84 0.85 0.84 0.85 84000 0.7419 up down incorrect
0396.HK Hing Lee (HK) Holdings Limited 20191128 0 0.2 0.2 0.2 0.2 0 0.2
0397.HK Power Financial Group Limited 20191128 0 0.083 0.083 0.08 0.081 1892040 0.081 down down correct
0398.HK Oriental Watch Holdings Limited 20191128 0 2.04 2.06 2.04 2.05 768000 1.8665 up up correct
0399.HK Innovative Pharmaceutical Biotech Limited 20191128 0 0.29 0.315 0.29 0.315 410200 0.315 up up correct
0400.HK OL 20191128 0 1.3 1.32 1.28 1.3 364000 1.3
0401.HK Wanjia Group Holdings Limited 20191128 0 0.057 0.058 0.057 0.058 25480 0.0565 up up correct
0405.HK Yuexiu Real Estate Investment Trust 20191128 0 5.18 5.22 5.17 5.19 3184383 4.5066 up up correct
0406.HK Yau Lee Holdings Limited 20191128 0 1.4 1.4 1.4 1.4 20000 1.2675
0408.HK Yip's Chemical Holdings Limited 20191128 0 2.3 2.3 2.3 2.3 0 2.0012
0410.HK SOHO China Limited 20191128 0 2.73 2.75 2.71 2.72 3095500 2.72 down down correct
0411.HK Lam Soon (Hong Kong) Limited 20191128 0 14.4 14.4 14.4 14.4 0 13.4803
0412.HK China Shandong Hi 20191128 0 0.26 0.275 0.235 0.235 716241200 0.235 down up incorrect
0413.HK South China Holdings Company Limited 20191128 0 0.148 0.158 0.146 0.148 3167851 0.148
0416.HK Bank of Jinzhou Co. Ltd 20191128 0 2.62 2.62 2.62 2.62 0 2.62
0417.HK Tse Sui Luen Jewellery (International) Limited 20191128 0 1.29 1.29 1.29 1.29 14000 1.29
0418.HK Founder Holdings Limited 20191128 0 0.455 0.455 0.45 0.455 342000 0.455
0419.HK OL 20191128 0 0.106 0.107 0.102 0.102 14371000 0.102 down down correct
0420.HK Fountain Set (Holdings) Limited 20191128 0 1.27 1.28 1.25 1.26 772000 1.0898 down up incorrect
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20191128 0 0.233 0.233 0.233 0.233 0 0.233
0423.HK Hong Kong Economic Times Holdings Limited 20191128 0 1.32 1.34 1.32 1.32 36000 1.1317
0425.HK OL 20191128 0 27.25 27.4 26.95 27.3 522000 27.3 up up correct
0426.HK One Media Group Limited 20191128 0 0.35 0.35 0.35 0.35 16000 0.35
0428.HK Cocoon Holdings Limited 20191128 0 0.275 0.3 0.275 0.29 320004 0.29 up up correct
0431.HK Greater China Financial Holdings Limited 20191128 0 0.205 0.209 0.205 0.208 8884000 0.208 up up correct
0432.HK Pacific Century Premium Developments Limited 20191128 0 1.54 1.54 1.5 1.52 29081 1.5139 down down correct
0434.HK Boyaa Interactive International Limited 20191128 0 1 1.07 1 1.06 342000 1.06 up up correct
0435.HK Sunlight Real Estate Investment Trust 20191128 0 5.16 5.16 5.06 5.06 1572000 4.4735 down up incorrect
0436.HK New Universe Environmental Group Limited 20191128 0 0.265 0.265 0.265 0.265 0 0.2489
0438.HK IRICO Group New Energy Company Limited 20191128 0 0.59 0.62 0.59 0.62 2903000 12.4 up down incorrect
0439.HK KuangChi Science Limited 20191128 0 0.32 0.32 0.275 0.29 3094156 0.29 down down correct
0440.HK Dah Sing Financial Holdings Limited 20191128 0 28.9 29.1 28.8 28.85 93600 26.165 down down correct
0442.HK Hifood Group Holdings Co. Limited 20191128 0 1.3 1.3 1.3 1.3 0 1.3
0444.HK Sincere Watch (Hong Kong) Limited 20191128 0 0.16 0.162 0.16 0.16 450000 0.16
0445.HK CIMC 20191128 0 46200 46200 45700 45950 681 45949.9954 down down correct
0450.HK Hung Hing Printing Group Limited 20191128 0 1.03 1.05 1.03 1.04 846000 0.9243 up up correct
0451.HK GCL New Energy Holdings Limited 20191128 0 0.176 0.176 0.172 0.173 17944000 0.173 down down correct
0455.HK Tianda Pharmaceuticals Limited 20191128 0 0.166 0.17 0.166 0.17 60000 0.1662 up up correct
0456.HK New City Development Group Limited 20191128 0 0.13 0.133 0.125 0.133 220000 0.133 up up correct
0458.HK Tristate Holdings Limited 20191128 0 1.55 1.55 1.55 1.55 0 1.55
0459.HK Midland IC&I Limited 20191128 0 0.123 0.123 0.123 0.123 559000 0.123
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20191128 0 0.95 0.95 0.91 0.91 20846700 0.89 down down correct
0464.HK China Overseas Nuoxin International Holdings Limited 20191128 0 2.02 2.02 2.02 2.02 0 2.02
0465.HK Futong Technology Development Holdings Limited 20191128 0 0.66 0.66 0.66 0.66 2000 0.66
0467.HK United Energy Group Limited 20191128 0 1.53 1.56 1.51 1.52 1852000 1.4561 down down correct
0468.HK Greatview Aseptic Packaging Company Limited 20191128 0 3.65 3.67 3.56 3.6 7029000 3.0442 down up incorrect
0471.HK CMMB Vision Holdings Limited 20191128 0 1 1.08 0.98 0.99 200500 0.99 down down correct
0472.HK OL 20191128 0 0.335 0.38 0.33 0.375 710000 0.375 up up correct
0474.HK Aceso Life Science Group Limited 20191128 0 0.205 0.209 0.204 0.209 503200 0.209 up up correct
0475.HK OL 20191128 0 0.86 0.86 0.86 0.86 0 0.86
0476.HK China Dynamics (Holdings) Limited 20191128 0 0.092 0.092 0.089 0.09 3240500 0.09 down down correct
0480.HK HKR International Limited 20191128 0 3.45 3.45 3.23 3.23 361460 2.9967 down down correct
0482.HK Sandmartin International Holdings Limited 20191128 0 0.061 0.065 0.054 0.06 2099030 0.6 down up incorrect
0483.HK Bauhaus International (Holdings) Limited 20191128 0 1 1 1 1 0 0.4006
0484.HK OL 20191128 0 3.7 3.74 3.63 3.65 179700 3.65 down up incorrect
0485.HK China Sinostar Group Company Limited 20191128 0 0.032 0.032 0.032 0.032 0 0.64
0486.HK United Company RUSAL International Public Joint 20191128 0 3.45 3.46 3.43 3.45 1579000 3.45
0487.HK Success Universe Group Limited 20191128 0 0.211 0.211 0.211 0.211 100000 0.211
0488.HK Lai Sun Development Company Limited 20191128 0 10.8 10.86 10.62 10.74 163977 9.1172 down down correct
0489.HK Dongfeng Motor Group Company Limited 20191128 0 7.83 7.83 7.63 7.64 4852000 6.6411 down down correct
0491.HK Emperor Culture Group Limited 20191128 0 0.081 0.081 0.08 0.08 1520000 0.08 down down correct
0493.HK GOME Retail Holdings Limited 20191128 0 0.7 0.7 0.69 0.69 20892000 0.69 down down correct
0495.HK Paladin Limited 20191128 0 0.138 0.16 0.138 0.159 725000 0.159 up up correct
0496.HK Kasen International Holdings Limited 20191128 0 3.57 3.69 3.39 3.44 10638000 3.44 down down correct
0497.HK CSI Properties Limited 20191128 0 0.27 0.28 0.27 0.28 5180000 0.2694 up down incorrect
0498.HK Blue River Holdings Limited 20191128 0 0.077 0.077 0.077 0.077 0 0.385
0499.HK Qingdao Holdings International Limited 20191128 0 0.52 0.52 0.51 0.52 9400 0.4853
0500.HK Frontier Services Group Limited 20191128 0 0.7 0.72 0.69 0.7 164189 0.7
0503.HK Lansen Pharmaceutical Holdings Limited 20191128 0 0.82 0.83 0.82 0.83 56000 0.3997 up up correct
0505.HK Xingye Alloy Materials Group Limited 20191128 0 0.5 0.51 0.5 0.51 55000 0.51 up up correct
0506.HK China Foods Limited 20191128 0 3.1 3.18 3.1 3.16 1802000 3.0004 up down incorrect
0508.HK Dingyi Group Investment Limited 20191128 0 0.212 0.215 0.207 0.212 3455000 0.212
0509.HK Century Sunshine Group Holdings Limited 20191128 0 0.219 0.219 0.213 0.213 985000 0.213 down down correct
0510.HK CASH Financial Services Group Limited 20191128 0 0.034 0.034 0.034 0.034 931650 0.68
0511.HK Television Broadcasts Limited 20191128 0 12.92 13.08 12.9 13 72200 12.7363 up up correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20191128 0 4.47 4.47 4.33 4.45 580000 4.3101 down down correct
0515.HK China Silver Technology Holdings Limited 20191128 0 0.093 0.093 0.084 0.09 722000 0.45 down down correct
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20191128 0 2.03 2.06 2.03 2.05 876000 1.7338 up up correct
0518.HK Tungtex (Holdings) Company Limited 20191128 0 0.5 0.5 0.5 0.5 20000 0.4659
0519.HK Applied Development Holdings Limited 20191128 0 0.163 0.2 0.163 0.199 390000 0.199 up up correct
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20191128 0 9.13 9.43 9.13 9.3 861500 9.1382 up up correct
0522.HK ASM Pacific Technology Limited 20191128 0 105.3 106 103 103.4 647486 98.4385 down down correct
0524.HK Great Wall Belt & Road Holdings Limited 20191128 0 0.121 0.127 0.12 0.127 658243 0.1196 up up correct
0525.HK Guangshen Railway Company Limited 20191128 0 2.46 2.46 2.43 2.46 886000 2.3515
0527.HK China Ruifeng Renewable Energy Holdings Limited 20191128 0 0.315 0.315 0.3 0.305 360000 0.305 down down correct
0528.HK Kingdom Holdings Limited 20191128 0 1.75 1.76 1.75 1.75 92000 1.6599
0529.HK SiS International Holdings Limited 20191128 0 3.19 3.19 3.19 3.19 0 3.1491
0530.HK Goldin Financial Holdings Limited 20191128 0 2.3 2.33 2.29 2.31 20794090 2.31 up up correct
0531.HK Samson Holding Ltd 20191128 0 0.43 0.445 0.415 0.435 1031000 0.435 up up correct
0533.HK Goldlion Holdings Limited 20191128 0 2.4 2.43 2.4 2.4 212000 2.026
0535.HK Gemdale Properties and Investment Corporation Limited 20191128 0 0.92 0.92 0.91 0.92 3004000 0.7921
0536.HK Tradelink Electronic Commerce Limited 20191128 0 1.15 1.16 1.15 1.16 182000 0.985 up up correct
0538.HK Ajisen (China) Holdings Limited 20191128 0 2.46 2.52 2.43 2.5 612000 2.1631 up up correct
0540.HK Speedy Global Holdings Limited 20191128 0 0.239 0.239 0.239 0.239 0 0.2091
0542.HK TFG International Group Limited 20191128 0 0.23 0.23 0.23 0.23 17176000 0.23
0543.HK Pacific Online Limited 20191128 0 1.86 1.9 1.86 1.87 129000 1.5796 up down incorrect
0544.HK Daido Group Limited 20191128 0 0.032 0.035 0.032 0.035 280000 0.035 up down incorrect
0546.HK OL 20191128 0 3.42 3.46 3.41 3.43 316000 3.43 up up correct
0547.HK Digital Domain Holdings Limited 20191128 0 0.072 0.074 0.068 0.07 1979000 0.7 down down correct
0548.HK Shenzhen Expressway Company Limited 20191128 0 10.64 10.78 10.56 10.6 2082165 9.2132 down down correct
0550.HK KK Culture Holdings Limited 20191128 0 1 1 1 1 70000 1
0551.HK Yue Yuen Industrial (Holdings) Limited 20191128 0 23.7 24 23.6 23.9 877264 22.5398 up up correct
0552.HK China Communications Services Corporation Limited 20191128 0 5.36 5.44 5.32 5.38 8031957 5.0045 up up correct
0553.HK Nanjing Panda Electronics Company Limited 20191128 0 3.52 3.59 3.47 3.52 446000 3.4793
0554.HK Hans Energy Company Limited 20191128 0 0.27 0.27 0.27 0.27 260000 0.27
0556.HK Pan Asia Environmental Protection Group Limited 20191128 0 0.84 0.87 0.84 0.87 2464000 0.87 up up correct
0558.HK L.K. Technology Holdings Limited 20191128 0 0.48 0.49 0.48 0.49 239250 0.4317 up up correct
0559.HK DeTai New Energy Group Limited 20191128 0 0.022 0.023 0.022 0.023 9090000 0.023 up up correct
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20191128 0 1.32 1.32 1.32 1.32 0 1.25
0563.HK Shanghai Industrial Urban Development Group Limited 20191128 0 0.96 0.99 0.96 0.98 1636000 0.9346 up up correct
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20191128 0 3.92 3.99 3.92 3.92 213600 3.5941
0565.HK Art Group Holdings Limited 20191128 0 0.25 0.25 0.25 0.25 0 0.25
0567.HK Daisho Microline Holdings Limited 20191128 0 0.128 0.129 0.128 0.128 22979 0.1114
0568.HK Shandong Molong Petroleum Machinery Company Limited 20191128 0 0.91 0.93 0.91 0.92 84400 0.92 up up correct
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20191128 0 3.6 3.62 3.57 3.59 6188000 3.4798 down down correct
0571.HK eSun Holdings Limited 20191128 0 1.07 1.09 1.06 1.06 72000 1.06 down down correct
0572.HK OL 20191128 0 0.035 0.04 0.035 0.036 31300000 0.036 up down incorrect
0573.HK Tao Heung Holdings Limited 20191128 0 1.29 1.29 1.25 1.29 262000 1.1698
0574.HK Pa Shun International Holdings Limited 20191128 0 0.112 0.112 0.108 0.112 374000 0.112
0575.HK Endurance RP Limited 20191128 0 0.12 0.122 0.12 0.122 1631055 0.122 up up correct
0576.HK Zhejiang Expressway Co. Ltd 20191128 0 6.96 7.02 6.96 6.98 826000 6.1433 up up correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20191128 0 1.32 1.34 1.32 1.33 898000 1.2093 up up correct
0580.HK Sun.King Technology Group Limited 20191128 0 0.97 0.97 0.97 0.97 180000 0.9278
0581.HK OL 20191128 0 3.29 3.32 3.08 3.16 13955000 3.16 down down correct
0582.HK Landing International Development Limited 20191128 0 0.73 0.75 0.73 0.74 159600 0.74 up up correct
0583.HK Great Wall Pan Asia Holdings Limited 20191128 0 0.73 0.73 0.69 0.69 162000 0.69 down up incorrect
0585.HK Imagi International Holdings Limited 20191128 0 1.08 1.08 1.08 1.08 0 1.08
0586.HK China Conch Venture Holdings Limited 20191128 0 31.5 31.5 31.1 31.25 1602145 30.0262 down down correct
0588.HK Beijing North Star Company Limited 20191128 0 2.45 2.46 2.42 2.45 316000 2.2016
0590.HK Luk Fook Holdings (International) Limited 20191128 0 21.15 22.2 21.15 21.6 381768 19.3304 up up correct
0592.HK Bossini International Holdings Limited 20191128 0 0.19 0.19 0.188 0.189 568000 0.1865 down down correct
0595.HK AV Concept Holdings Limited 20191128 0 0.275 0.3 0.275 0.29 2560000 0.2452 up up correct
0596.HK OL 20191128 0 3.25 3.25 3.16 3.23 266000 3.23 down down correct
0598.HK Sinotrans Limited 20191128 0 2.55 2.56 2.51 2.54 2134209 2.2555 down down correct
0599.HK OL 20191128 0 0.42 0.42 0.42 0.42 0 0.42
0600.HK China Infrastructure Investment Limited 20191128 0 0.036 0.036 0.036 0.036 212000 0.036
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20191128 0 0.29 0.295 0.29 0.295 10530000 0.27 up up correct
0602.HK OL 20191128 0 0.249 0.249 0.249 0.249 40000 0.249
0603.HK China Oil And Gas Group Limited 20191128 0 0.275 0.285 0.26 0.27 14206182 0.27 down down correct
0604.HK Shenzhen Investment Limited 20191128 0 3.11 3.12 3.07 3.1 1628000 2.683 down down correct
0607.HK Fullshare Holdings Limited 20191128 0 0.182 0.185 0.181 0.181 52780000 0.181 down down correct
0608.HK High Fashion International Limited 20191128 0 1.92 1.92 1.92 1.92 0 1.8181
0609.HK Tiande Chemical Holdings Limited 20191128 0 0.52 0.52 0.52 0.52 0 0.498
0610.HK Wai Kee Holdings Limited 20191128 0 4.7 4.7 4.7 4.7 14000 4.0261
0611.HK China Nuclear Energy Technology Corporation Limited 20191128 0 0.305 0.315 0.305 0.315 172000 0.315 up up correct
0613.HK Planetree International Development Limited 20191128 0 0.147 0.147 0.138 0.143 698000 1.43 down up incorrect
0616.HK Eminence Enterprise Limited 20191128 0 0.025 0.027 0.024 0.026 14680000 0.52 up up correct
0617.HK Paliburg Holdings Limited 20191128 0 2.52 2.52 2.52 2.52 0 2.4822
0619.HK South China Financial Holdings Limited 20191128 0 0.31 0.415 0.31 0.4 11500 0.4 up up correct
0620.HK DTXS Silk Road Investment Holdings Company Limited 20191128 0 6.05 6.28 5.93 6 832000 6 down down correct
0621.HK Taung Gold International Limited 20191128 0 0.037 0.037 0.035 0.036 15970000 0.036 down down correct
0622.HK Oshidori International Holdings Limited 20191128 0 1.04 1.06 1.04 1.06 5016200 1.06 up up correct
0623.HK SinoMedia Holding Limited 20191128 0 1.27 1.28 1.23 1.28 553000 1.1564 up up correct
0626.HK Public Financial Holdings Limited 20191128 0 3.1 3.16 3.1 3.12 188000 2.7118 up up correct
0628.HK Gome Finance Technology Co. Ltd 20191128 0 0.65 0.65 0.65 0.65 82 0.65
0629.HK Yue Da International Holdings Limited 20191128 0 0.315 0.34 0.31 0.34 51000 0.34 up up correct
0630.HK AMCO United Holding Limited 20191128 0 0.086 0.086 0.085 0.085 59000 0.085 down up incorrect
0631.HK Sany Heavy Equipment International Holdings Company Limited 20191128 0 4.13 4.18 4.04 4.09 5037000 3.8995 down down correct
0632.HK CHK Oil Limited 20191128 0 0.71 0.73 0.66 0.71 217340 0.71
0635.HK Playmates Holdings Limited 20191128 0 1.09 1.11 1.09 1.1 38000 1.0122 up up correct
0636.HK Kerry Logistics Network Limited 20191128 0 12.14 12.18 12.02 12.08 435000 11.4685 down down correct
0637.HK Lee Kee Holdings Limited 20191128 0 0.295 0.295 0.295 0.295 0 0.2856
0638.HK OL 20191128 0 0.76 0.76 0.76 0.76 26000 0.76
0639.HK Shougang Fushan Resources Group Limited 20191128 0 1.73 1.76 1.71 1.73 1218000 1.4542
0640.HK Infinity Development Holdings Company Limited 20191128 0 0.72 0.74 0.72 0.72 52000 0.5994
0641.HK CHTC Fong's International Company Limited 20191128 0 0.51 0.51 0.51 0.51 0 0.4791
0643.HK Carry Wealth Holdings Limited 20191128 0 0.216 0.216 0.216 0.216 0 0.216
0646.HK OL 20191128 0 0.032 0.034 0.031 0.034 3232000 0.034 up down incorrect
0647.HK JOYCE BOUTIQUE 20191128 0 13.4 13.51 13.33 13.33 1048900 13.33 down up incorrect
0650.HK IDG Energy Investment Limited 20191128 0 0.9 0.95 0.89 0.95 130000 0.95 up up correct
0653.HK Bonjour Holdings Limited 20191128 0 0.09 0.093 0.09 0.091 106000 0.091 up up correct
0655.HK Hongkong Chinese Limited 20191128 0 0.92 0.94 0.91 0.91 94247 0.8636 down down correct
0656.HK Fosun International Limited 20191128 0 10.74 10.78 10.62 10.7 8671792 10.2353 down up incorrect
0657.HK G 20191128 0 0.065 0.065 0.065 0.065 0 0.065
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20191128 0 4.51 4.64 4.43 4.59 3490000 4.3909 up up correct
0659.HK NWS Holdings Limited 20191128 0 10.88 10.94 10.82 10.82 885416 9.3779 down down correct
0660.HK Wai Chun Bio 20191128 0 0.041 0.041 0.039 0.039 640000 0.39 down down correct
0661.HK China Daye Non 20191128 0 0.05 0.05 0.044 0.045 4164000 0.045 down down correct
0662.HK Asia Financial Holdings Limited 20191128 0 4 4 4 4 0 3.8133
0663.HK King Stone Energy Group Limited 20191128 0 0.084 0.093 0.084 0.093 173000 0.093 up down incorrect
0665.HK Haitong International Securities Group Limited 20191128 0 2.27 2.27 2.24 2.27 3491963 2.0755
0667.HK China East Education Holdings Limited 20191128 0 15.7 15.8 14.8 14.86 6849500 14.4244 down down correct
0668.HK Doyen International Holdings Limited 20191128 0 0.24 0.24 0.24 0.24 0 0.24
0669.HK Techtronic Industries Company Limited 20191128 0 61.55 61.7 58.7 58.95 3740734 57.4924 down up incorrect
0670.HK China Eastern Airlines Corporation Limited 20191128 0 3.97 4.03 3.95 3.99 2596000 3.9156 up up correct
0672.HK Zhong An Group Limited 20191128 0 0.23 0.236 0.225 0.23 1732000 0.212
0673.HK China Health Group Limited 20191128 0 0.142 0.146 0.142 0.144 2709000 0.144 up up correct
0674.HK China Tangshang Holdings Limited 20191128 0 0.174 0.174 0.174 0.174 0 0.174
0675.HK K & P International Holdings Limited 20191128 0 0.49 0.49 0.49 0.49 2000 0.3978
0676.HK Pegasus International Holdings Limited 20191128 0 0.76 0.76 0.76 0.76 0 0.76
0677.HK Golden Resources Development International Limited 20191128 0 0.59 0.59 0.57 0.58 1836000 0.5223 down up incorrect
0678.HK Genting Hong Kong Limited 20191128 0 0.75 0.77 0.75 0.75 1405000 0.75
0679.HK Asia Tele 20191128 0 1.41 1.43 1.41 1.42 200000 1.3511 up up correct
0680.HK Nan Hai Corporation Limited 20191128 0 0.106 0.107 0.103 0.106 67431512 0.106
0681.HK Chinese People Holdings Company Limited 20191128 0 0.053 0.054 0.053 0.054 304000 0.054 up up correct
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20191128 0 0.051 0.052 0.051 0.052 647972 0.052 up up correct
0683.HK Kerry Properties Limited 20191128 0 26 26 25.7 25.9 1016704 20.5949 down down correct
0684.HK Allan International Holdings Limited 20191128 0 1.54 1.54 1.54 1.54 0 1.3456
0685.HK Media Chinese International Limited 20191128 0 0.34 0.345 0.335 0.335 328000 0.3079 down up incorrect
0686.HK Beijing Energy International Holding Co. Ltd 20191128 0 0.201 0.205 0.198 0.2 9524000 0.2 down up incorrect
0687.HK Tysan Holdings Limited 20191128 0 0.93 0.93 0.93 0.93 424000 0.3193
0688.HK China Overseas Land & Investment Limited 20191128 0 26.8 27 26.7 26.8 5836213 23.9795
0689.HK EPI (Holdings) Limited 20191128 0 0.083 0.083 0.073 0.075 3438300 0.075 down down correct
0690.HK Uni 20191128 0 0.158 0.161 0.158 0.158 5170000 0.158
0691.HK China Shanshui Cement Group Limited 20191128 0 2.62 2.65 2.55 2.65 120000 2.65 up down incorrect
0693.HK Tan Chong International Limited 20191128 0 2.09 2.09 2.09 2.09 0 1.9354
0694.HK Beijing Capital International Airport Company Limited 20191128 0 7.44 7.63 7.44 7.57 3930000 7.3136 up up correct
0695.HK Dongwu Cement International Limited 20191128 0 1.56 1.56 1.56 1.56 0 1.4494
0696.HK TravelSky Technology Limited 20191128 0 17.9 19 17.9 18.88 7330300 18.4545 up down incorrect
0697.HK Shoucheng Holdings Limited 20191128 0 0.36 0.365 0.345 0.35 7444000 1.5559 down down correct
0698.HK Tongda Group Holdings Limited 20191128 0 0.6 0.6 0.59 0.6 4370000 0.54
0699.HK CAR Inc 20191128 0 14.9 15.11 14.8 14.9 6144312 14.9
0700.HK Tencent Holdings Limited 20191128 0 335 340.2 333.6 338 18192471 336.1417 up up correct
0701.HK CNT Group Limited 20191128 0 0.375 0.39 0.37 0.38 720000 0.3249 up up correct
0702.HK Sino Oil and Gas Holdings Limited 20191128 0 0.099 0.107 0.099 0.101 68000 0.101 up up correct
0703.HK Future Bright Holdings Limited 20191128 0 0.275 0.29 0.275 0.29 438000 0.29 up up correct
0707.HK Asia Television Holdings Limited 20191128 0 0.056 0.056 0.051 0.052 16358000 0.052 down down correct
0708.HK China Evergrande New Energy Vehicle Group Limited 20191128 0 7.7 7.75 7.6 7.64 325000 7.64 down down correct
0709.HK Giordano International Limited 20191128 0 2.35 2.38 2.33 2.38 968000 2.0633 up down incorrect
0710.HK BOE Varitronix Limited 20191128 0 2.22 2.3 2.17 2.29 328000 2.262 up up correct
0711.HK OL 20191128 0 0.7 0.7 0.7 0.7 462000 0.7
0712.HK Comtec Solar Systems Group Limited 20191128 0 0.116 0.116 0.116 0.116 27500 0.116
0713.HK World Houseware (Holdings) Limited 20191128 0 0.425 0.43 0.42 0.43 251765 0.43 up down incorrect
0715.HK China Oceanwide Holdings Limited 20191128 0 0.27 0.295 0.27 0.285 1458000 0.285 up down incorrect
0716.HK Singamas Container Holdings Limited 20191128 0 0.87 0.87 0.85 0.86 2370000 0.6083 down down correct
0717.HK Emperor Capital Group Limited 20191128 0 0.188 0.194 0.187 0.188 2820000 0.188
0718.HK Tai United Holdings Limited 20191128 0 0.185 0.192 0.185 0.192 65000 0.192 up up correct
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20191128 0 3.72 3.74 3.66 3.73 195600 3.4568 up up correct
0720.HK Auto Italia Holdings Limited 20191128 0 0.179 0.187 0.177 0.186 25000000 0.186 up up correct
0721.HK China Financial International Investments Limited 20191128 0 0.114 0.118 0.108 0.115 4210000 0.115 up up correct
0722.HK UMP Healthcare Holdings Limited 20191128 0 1.4 1.4 1.4 1.4 0 1.2785
0724.HK Ruixin International Holdings Limited 20191128 0 0.063 0.063 0.063 0.063 301000 0.063
0725.HK Perennial International Limited 20191128 0 0.74 0.74 0.62 0.67 94000 0.67 down down correct
0726.HK DIT Group Limited 20191128 0 0.142 0.145 0.133 0.144 6945000 0.576 up up correct
0727.HK Crown International Corporation Limited 20191128 0 0.225 0.225 0.223 0.224 192000 0.224 down down correct
0728.HK China Telecom Corporation Limited 20191128 0 3.03 3.05 3.02 3.03 80186000 2.7535
0730.HK Shougang Concord Grand (Group) Limited 20191128 0 0.133 0.14 0.133 0.14 71000 0.14 up up correct
0732.HK Truly International Holdings Limited 20191128 0 1.02 1.02 1.01 1.01 2528000 0.9922 down down correct
0733.HK OL 20191128 0 1.72 1.73 1.72 1.72 286000 1.72
0736.HK China Properties Investment Holdings Limited 20191128 0 0.029 0.032 0.029 0.03 116382 1.1875 up up correct
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20191128 0 3.8 3.8 3.75 3.76 543850 3.2188 down down correct
0738.HK Le Saunda Holdings Limited 20191128 0 0.62 0.62 0.62 0.62 60000 0.5189
0743.HK Asia Cement (China) Holdings Corporation 20191128 0 11.26 11.74 10.86 11.12 3231500 9.602 down up incorrect
0745.HK China National Culture Group Limited 20191128 0 0.013 0.014 0.013 0.014 1300000 0.28 up down incorrect
0746.HK Lee & Man Chemical Company Limited 20191128 0 3.54 3.54 3.54 3.54 22000 3.0413
0747.HK Shenyang Public Utility Holdings Company Limited 20191128 0 0.223 0.228 0.223 0.228 4000 0.228 up up correct
0750.HK China Shuifa Singyes Energy Holdings Limited 20191128 0 0.78 0.81 0.77 0.8 2056000 0.7789 up up correct
0751.HK Skyworth Group Limited 20191128 0 2.15 2.17 2.13 2.16 1990000 2.16 up up correct
0752.HK Pico Far East Holdings Limited 20191128 0 2.46 2.46 2.4 2.41 46000 2.2128 down up incorrect
0753.HK Air China Limited 20191128 0 7.15 7.32 7.12 7.22 7620000 7.1459 up up correct
0754.HK Hopson Development Holdings Limited 20191128 0 7.65 7.65 7.59 7.59 250800 6.0307 down down correct
0755.HK Shanghai Zendai Property Limited 20191128 0 0.051 0.06 0.051 0.055 1465000 0.055 up up correct
0756.HK Summi (Group) Holdings Limited 20191128 0 0.109 0.12 0.109 0.11 724000 0.11 up down incorrect
0757.HK Solargiga Energy Holdings Limited 20191128 0 0.082 0.084 0.08 0.08 291222 0.08 down down correct
0758.HK Macrolink Capital Holdings Limited 20191128 0 0.5 0.5 0.48 0.48 300000 0.48 down down correct
0759.HK CEC International Holdings Limited 20191128 0 0.415 0.415 0.41 0.415 92000 0.4065
0760.HK Talent Property Group Limited 20191128 0 0.033 0.033 0.031 0.033 90000 0.033
0762.HK China Unicom (Hong Kong) Limited 20191128 0 7.05 7.05 6.86 6.9 49077782 6.1258 down down correct
0763.HK ZTE Corporation 20191128 0 21 21.15 20.9 21 6030400 20.6062
0764.HK Eternity Investment Limited 20191128 0 0.166 0.166 0.166 0.166 44806 0.166
0765.HK Perfectech International Holdings Limited 20191128 0 0.86 0.86 0.86 0.86 0 0.86
0767.HK Zhong Ji Longevity Science Group Limited 20191128 0 0.057 0.058 0.057 0.057 3120000 0.057
0768.HK UBA Investments Limited 20191128 0 0.048 0.048 0.044 0.045 40000 0.045 down down correct
0769.HK China Rare Earth Holdings Limited 20191128 0 0.37 0.375 0.365 0.37 3888000 0.37
0771.HK Automated Systems Holdings Limited 20191128 0 1.03 1.03 1 1.01 630000 0.7435 down down correct
0772.HK China Literature Limited 20191128 0 30.65 30.8 30 30.2 2193965 30.2 down down correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20191128 0 0.78 0.78 0.71 0.73 62826283 0.7134 down down correct
0776.HK Imperium Group Global Holdings Limited 20191128 0 1.46 1.47 1.46 1.47 16000 1.47 up up correct
0777.HK NetDragon Websoft Holdings Limited 20191128 0 17.9 17.98 17.56 17.6 772000 16.6035 down down correct
0778.HK Fortune Real Estate Investment Trust 20191128 0 9.18 9.21 9.13 9.18 1209000 8.1072
0780.HK Tongcheng 20191128 0 12.86 13.12 12.8 13 4362000 13 up up correct
0784.HK Ling Yui Holdings Limited 20191128 0 1.5 1.85 1.5 1.57 2450000 1.57 up up correct
0788.HK China Tower Corporation Limited 20191128 0 1.63 1.65 1.62 1.63 282397209 1.5734
0789.HK Artini Holdings Limited 20191128 0 0.039 0.04 0.038 0.04 1400000 0.2 up up correct
0794.HK OL 20191128 0 0.56 0.56 0.55 0.55 124000 0.55 down down correct
0798.HK China Electronics Optics Valley Union Holding Company Limited 20191128 0 0.435 0.445 0.43 0.445 1480000 0.4056 up up correct
0799.HK IGG Inc 20191128 0 5.87 5.99 5.8 5.84 6064000 5.2466 down down correct
0800.HK OL 20191128 0 0.162 0.168 0.162 0.168 196000 0.168 up up correct
0802.HK China e 20191128 0 0.122 0.122 0.122 0.122 50000 0.122
0804.HK Pinestone Capital Limited 20191128 0 0.145 0.151 0.139 0.151 360000 0.151 up up correct
0806.HK Value Partners Group Limited 20191128 0 4.46 4.54 4.44 4.48 1558500 4.1517 up up correct
0807.HK SIIC Environment Holdings Ltd 20191128 0 1.52 1.52 1.5 1.52 475000 1.3492
0808.HK Prosperity Real Estate Investment Trust 20191128 0 2.95 2.98 2.94 2.97 873000 2.5848 up down incorrect
0809.HK Global Bio 20191128 0 0.173 0.174 0.17 0.172 1722000 0.172 down up incorrect
0810.HK China Internet Investment Finance Holdings Limited 20191128 0 0.124 0.125 0.121 0.121 93000 1.0247 down down correct
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20191128 0 5.66 5.66 5.61 5.62 234000 4.9324 down down correct
0812.HK Southwest Securities International Securities Limited 20191128 0 0.255 0.265 0.25 0.265 45360000 0.265 up up correct
0813.HK Shimao Group Holdings Limited 20191128 0 28.4 28.8 28.3 28.6 2887000 24.9997 up up correct
0814.HK Beijing Jingkelong Company Limited 20191128 0 1.37 1.38 1.37 1.37 24000 1.1384
0815.HK OL 20191128 0 0.72 0.74 0.71 0.72 2950000 0.72
0817.HK China Jinmao Holdings Group Limited 20191128 0 5.36 5.42 5.31 5.39 6950000 4.7039 up up correct
0818.HK Hi Sun Technology (China) Limited 20191128 0 1.32 1.32 1.29 1.29 567000 1.29 down down correct
0819.HK Tianneng Power International Limited 20191128 0 5.24 5.31 5.22 5.26 1168000 4.8871 up up correct
0820.HK HSBC China Dragon Fund 20191128 0 9.57 9.59 9.56 9.59 6000 9.59 up up correct
0821.HK Value Convergence Holdings Limited 20191128 0 0.355 0.365 0.355 0.365 32000 0.365 up up correct
0822.HK Ka Shui International Holdings Limited 20191128 0 0.38 0.38 0.38 0.38 52000 0.3286
0823.HK Link Real Estate Investment Trust 20191128 0 80.8 81.7 80.5 81 2989750 74.5044 up up correct
0825.HK New World Department Store China Limited 20191128 0 1.34 1.41 1.33 1.41 429000 1.41 up up correct
0826.HK Tiangong International Company Limited 20191128 0 3.02 3.04 3.01 3.03 4888000 2.8687 up up correct
0827.HK Ko Yo Chemical (Group) Limited 20191128 0 0.136 0.14 0.136 0.14 940000 0.14 up up correct
0828.HK Dynasty Fine Wines Group Limited 20191128 0 0.35 0.365 0.35 0.35 546000 0.35
0829.HK Shenguan Holdings (Group) Limited 20191128 0 0.285 0.29 0.28 0.285 120000 0.2579
0830.HK OL 20191128 0 0.76 0.78 0.76 0.78 46000 0.78 up down incorrect
0831.HK Convenience Retail Asia Limited 20191128 0 3.63 3.65 3.62 3.62 226000 3.3133 down down correct
0832.HK Central China Real Estate Limited 20191128 0 4.11 4.18 4.11 4.16 1074000 2.9733 up down incorrect
0833.HK Alltronics Holdings Limited 20191128 0 0.44 0.44 0.44 0.44 0 0.3926
0834.HK China Kangda Food Company Limited 20191128 0 0.7 0.7 0.7 0.7 0 0.7
0836.HK China Resources Power Holdings Company Limited 20191128 0 10.16 10.24 10.1 10.12 2237277 8.9999 down down correct
0837.HK Carpenter Tan Holdings Limited 20191128 0 4.7 4.7 4.7 4.7 0 3.7251
0838.HK EVA Precision Industrial Holdings Limited 20191128 0 0.6 0.61 0.59 0.6 504000 0.555
0839.HK China Education Group Holdings Limited 20191128 0 10.96 10.98 10.72 10.74 2845000 10.3317 down down correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20191128 0 0.3 0.3 0.265 0.3 342000 0.3
0841.HK Asia Cassava Resources Holdings Limited 20191128 0 0.33 0.33 0.33 0.33 0 0.33
0842.HK OL 20191128 0 0.57 0.59 0.57 0.58 73000 0.58 up up correct
0844.HK Greatime International Holdings Limited 20191128 0 0.59 0.59 0.59 0.59 0 0.59
0845.HK Glorious Property Holdings Limited 20191128 0 0.255 0.26 0.248 0.25 1411000 0.25 down down correct
0848.HK Maoye International Holdings Limited 20191128 0 0.53 0.53 0.52 0.53 303000 0.5012
0851.HK Sheng Yuan Holdings Limited 20191128 0 0.122 0.122 0.122 0.122 0 0.122
0852.HK Strong Petrochemical Holdings Limited 20191128 0 0.47 0.47 0.47 0.47 4000 0.47
0853.HK MicroPort Scientific Corporation 20191128 0 7.36 7.8 7.36 7.78 3435000 7.759 up up correct
0854.HK Willas 20191128 0 2.6 2.6 2.6 2.6 0 2.3933
0855.HK China Water Affairs Group Limited 20191128 0 6.21 6.21 6.01 6.02 2990000 5.3858 down down correct
0856.HK VSTECS Holdings Limited 20191128 0 4.05 4.1 4.03 4.07 1404000 3.7611 up up correct
0857.HK PetroChina Company Limited 20191128 0 3.69 3.73 3.68 3.68 50246278 3.1034 down down correct
0858.HK Extrawell Pharmaceutical Holdings Limited 20191128 0 0.07 0.07 0.068 0.07 760000 0.07
0859.HK Zhongchang International Holdings Group Limited 20191128 0 0.34 0.34 0.34 0.34 116000 0.34
0860.HK Apollo Future Mobility Group Limited 20191128 0 0.48 0.485 0.47 0.475 1780000 0.475 down down correct
0861.HK Digital China Holdings Limited 20191128 0 4.02 4.03 3.95 3.98 2383000 3.8123 down down correct
0862.HK Vision Values Holdings Limited 20191128 0 0.218 0.218 0.218 0.218 5000 0.218
0863.HK BC Technology Group Limited 20191128 0 8.08 8.24 8.07 8.13 85500 8.13 up up correct
0864.HK Wing Lee Property Investments Limited 20191128 0 0.59 0.59 0.59 0.59 8000 0.59
0865.HK Jiande International Holdings Limited 20191128 0 0.125 0.125 0.124 0.124 145600 0.124 down down correct
0866.HK OL 20191128 0 0.181 0.196 0.18 0.194 200000 0.194 up up correct
0867.HK China Medical System Holdings Limited 20191128 0 11.52 11.82 11.52 11.66 3085500 10.8373 up up correct
0868.HK Xinyi Glass Holdings Limited 20191128 0 9.36 9.4 9.23 9.3 4945000 8.5148 down down correct
0869.HK Playmates Toys Limited 20191128 0 0.435 0.44 0.435 0.44 120000 0.44 up up correct
0871.HK China Dredging Environment Protection Holdings Limited 20191128 0 0.08 0.086 0.08 0.085 346000 0.17 up up correct
0872.HK TUS International Limited 20191128 0 0.295 0.32 0.28 0.3 348000 0.3 up up correct
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20191128 0 23.25 24.25 22.95 24.2 1800000 22.8405 up up correct
0875.HK China Finance Investment Holdings Limited 20191128 0 0.93 0.94 0.93 0.94 11700 0.94 up down incorrect
0876.HK Kaisa Health Group Holdings Limited 20191128 0 0.23 0.25 0.23 0.24 5330000 0.24 up up correct
0878.HK Soundwill Holdings Limited 20191128 0 9.5 9.5 9.5 9.5 3144 9.0212
0880.HK SJM Holdings Limited 20191128 0 8.16 8.19 7.98 8.02 9554000 7.8373 down down correct
0881.HK Zhongsheng Group Holdings Limited 20191128 0 26.9 27.8 26.9 27.8 4268500 27.2243 up up correct
0882.HK Tianjin Development Holdings Limited 20191128 0 2.2 2.22 2.18 2.19 206000 1.9947 down down correct
0883.HK CNOOC Limited 20191128 0 11.84 11.9 11.72 11.74 24484692 10.2153 down down correct
0884.HK CIFI Holdings (Group) Co. Ltd 20191128 0 5.78 5.9 5.76 5.86 8427653 5.1236 up up correct
0886.HK Silver Base Group Holdings Limited 20191128 0 0.181 0.185 0.172 0.175 2808000 0.175 down down correct
0887.HK Emperor Watch & Jewellery Limited 20191128 0 0.17 0.17 0.168 0.17 940000 0.1641
0888.HK Bison Finance Group Limited 20191128 0 1.01 1.02 1 1.02 814000 1.02 up up correct
0889.HK Datronix Holdings Limited 20191128 0 0.79 0.79 0.79 0.79 42000 0.7264
0893.HK China Vanadium Titano 20191128 0 0.194 0.194 0.171 0.173 51000 0.173 down down correct
0894.HK OL 20191128 0 0.43 0.43 0.43 0.43 0 0.43
0895.HK Dongjiang Environmental Company Limited 20191128 0 6.51 6.52 6.31 6.4 293350 6.0096 down down correct
0896.HK Hanison Construction Holdings Limited 20191128 0 1.12 1.15 1.1 1.12 366850 0.9593
0897.HK Wai Yuen Tong Medicine Holdings Limited 20191128 0 0.32 0.32 0.32 0.32 5000 0.32
0899.HK Asia Resources Holdings Limited 20191128 0 0.066 0.066 0.066 0.066 0 0.066
0900.HK AEON Credit Service (Asia) Company Limited 20191128 0 6.3 6.3 6.2 6.25 160000 5.319 down down correct
0901.HK Goldstone Investment Group Limited 20191128 0 0.057 0.057 0.057 0.057 40000 0.057
0902.HK Huaneng Power International Inc 20191128 0 3.9 3.91 3.84 3.86 13048561 3.3982 down down correct
0904.HK China Green (Holdings) Limited 20191128 0 0.155 0.155 0.155 0.155 8900 0.155
0905.HK Global Mastermind Capital Limited 20191128 0 0.083 0.083 0.083 0.083 48000 0.083
0906.HK CPMC Holdings Limited 20191128 0 3.37 3.49 3.35 3.48 2566000 3.1439 up up correct
0907.HK Elegance Optical International Holdings Limited 20191128 0 0.233 0.233 0.233 0.233 0 0.233
0908.HK Zhuhai Holdings Investment Group Limited 20191128 0 5.24 5.26 5.2 5.21 6899046 5.21 down up incorrect
0910.HK China Sandi Holdings Limited 20191128 0 0.61 0.62 0.6 0.62 1185000 0.62 up up correct
0911.HK Qianhai Health Holdings Limited 20191128 0 0.219 0.219 0.219 0.219 500 0.219
0912.HK Suga International Holdings Limited 20191128 0 1.68 1.69 1.68 1.69 218000 1.4352 up up correct
0913.HK Unity Investments Holdings Limited 20191128 0 0.026 0.026 0.023 0.023 490000 0.23 down down correct
0914.HK Anhui Conch Cement Company Limited 20191128 0 51.05 52.1 50.95 51.6 3948736 47.0623 up up correct
0915.HK Daohe Global Group Limited 20191128 0 0.154 0.156 0.153 0.153 33000 0.153 down up incorrect
0916.HK China Longyuan Power Group Corporation Limited 20191128 0 4.29 4.42 4.26 4.29 8016000 4.1042
0919.HK Modern Healthcare Technology Holdings Limited 20191128 0 0.138 0.138 0.138 0.138 0 0.138
0921.HK OL 20191128 0 7.21 7.23 7.17 7.19 1259900 7.19 down down correct
0922.HK Anxian Yuan China Holdings Limited 20191128 0 0.172 0.185 0.169 0.169 1600000 0.1372 down down correct
0923.HK Integrated Waste Solutions Group Holdings Limited 20191128 0 0.05 0.052 0.049 0.051 130000 0.051 up up correct
0924.HK Khoon Group Limited 20191128 0 0.495 0.51 0.495 0.51 56000 0.51 up down incorrect
0925.HK Beijing Properties (Holdings) Limited 20191128 0 0.215 0.224 0.215 0.22 54000 0.22 up up correct
0926.HK Besunyen Holdings Company Limited 20191128 0 0.33 0.33 0.325 0.33 1687000 0.2951
0927.HK Fujikon Industrial Holdings Limited 20191128 0 1.12 1.12 1.12 1.12 258000 0.9943
0928.HK Life Healthcare Group Limited 20191128 0 0.032 0.032 0.03 0.031 15520000 0.155 down down correct
0929.HK IPE Group Limited 20191128 0 0.81 0.81 0.8 0.8 80000 0.7938 down down correct
0931.HK China LNG Group Limited 20191128 0 0.455 0.485 0.42 0.45 2915000 0.45 down down correct
0932.HK Shunten International (Holdings) Limited 20191128 0 0.415 0.415 0.4 0.41 784000 0.41 down up incorrect
0934.HK Sinopec Kantons Holdings Limited 20191128 0 3.06 3.12 3.06 3.1 802000 2.7112 up up correct
0935.HK Dragon Crown Group Holdings Limited 20191128 0 0.58 0.58 0.58 0.58 0 0.5214
0936.HK Kaisa Capital Investment Holdings Limited 20191128 0 0.64 0.64 0.64 0.64 0 0.64
0938.HK Man Sang International Limited 20191128 0 0.4 0.4 0.395 0.4 300000 2
0939.HK China Construction Bank Corporation 20191128 0 6.36 6.42 6.36 6.4 167710370 5.6485 up down incorrect
0941.HK China Mobile Limited 20191128 0 60.05 60.65 60.05 60.3 13493683 53.239 up up correct
0943.HK Zhongzheng International Company Limited 20191128 0 0.128 0.128 0.128 0.128 937000 0.128
0945.HK Manulife Financial Corporation 20191128 0 152.5 152.7 151.7 152 13730 137.8035 down down correct
0947.HK MOBI Development Co. Ltd 20191128 0 0.9 0.91 0.89 0.9 473000 0.8775
0948.HK OL 20191128 0 1.15 1.2 1.15 1.2 84000 1.2 up down incorrect
0950.HK Lee's Pharmaceutical Holdings Limited 20191128 0 4.06 4.12 4.05 4.06 142000 3.9446
0951.HK Chaowei Power Holdings Limited 20191128 0 2.78 2.84 2.74 2.76 229000 2.5633 down down correct
0952.HK OL 20191128 0 0.405 0.415 0.405 0.415 530000 0.415 up up correct
0953.HK Shaw Brothers Holdings Limited 20191128 0 0.166 0.174 0.166 0.172 396000 0.172 up up correct
0954.HK Changmao Biochemical Engineering Company Limited 20191128 0 0.76 0.78 0.76 0.78 84000 0.6913 up up correct
0956.HK China Suntien Green Energy Corporation Limited 20191128 0 2.17 2.18 2.15 2.16 785536 1.9243 down down correct
0959.HK Century Entertainment International Holdings Limited 20191128 0 0.089 0.094 0.085 0.089 1639000 0.89
0960.HK Longfor Group Holdings Limited 20191128 0 32.55 33.25 32.55 33.15 1789163 30.3122 up up correct
0966.HK China Taiping Insurance Holdings Company Limited 20191128 0 18.4 18.72 18.36 18.44 4290078 16.9247 up up correct
0968.HK Xinyi Solar Holdings Limited 20191128 0 4.82 4.82 4.68 4.75 11922000 4.5246 down up incorrect
0969.HK OL 20191128 0 0.076 0.076 0.076 0.076 0 0.076
0970.HK Sparkle Roll Group Limited 20191128 0 0.247 0.25 0.247 0.249 592000 0.249 up up correct
0973.HK L'Occitane International S.A 20191128 0 19.4 20.2 19.32 19.32 742500 18.7885 down down correct
0974.HK China Shun Ke Long Holdings Limited 20191128 0 1.35 1.35 1.35 1.35 0 1.35
0975.HK Mongolian Mining Corporation 20191128 0 0.72 0.74 0.72 0.74 323000 0.74 up up correct
0976.HK Chiho Environmental Group Limited 20191128 0 0.415 0.435 0.41 0.43 728000 0.43 up up correct
0978.HK China Merchants Land Limited 20191128 0 1.13 1.14 1.12 1.14 1286000 0.9536 up up correct
0979.HK Green Energy Group Limited 20191128 0 0.305 0.325 0.28 0.325 526050 0.325 up down incorrect
0980.HK Lianhua Supermarket Holdings Co. Ltd 20191128 0 1.35 1.35 1.28 1.3 196000 1.3 down down correct
0981.HK Semiconductor Manufacturing International Corporation 20191128 0 10.26 10.5 10.24 10.34 16702168 10.34 up up correct
0982.HK Huafa Property Services Group Company Limited 20191128 0 0.166 0.174 0.166 0.168 180000 0.168 up up correct
0983.HK SOCAM Development Limited 20191128 0 2.25 2.29 2.24 2.24 322000 2.24 down down correct
0984.HK AEON Stores (Hong Kong) Co. Limited 20191128 0 3.23 3.29 3.23 3.29 2000 2.9965 up up correct
0985.HK CST Group Limited 20191128 0 0.023 0.025 0.023 0.024 11789720 1.92 up up correct
0986.HK China Environmental Energy Investment Limited 20191128 0 0.64 0.64 0.61 0.63 1070000 0.5732 down down correct
0987.HK China Renewable Energy Investment Limited 20191128 0 0.162 0.167 0.157 0.16 2798190 0.146 down up incorrect
0988.HK Silk Road Logistics Holdings Limited 20191128 0 0.03 0.03 0.03 0.03 6108 0.3
0989.HK Hua Yin International Holdings Limited 20191128 0 0.081 0.088 0.076 0.078 5565000 0.078 down down correct
0990.HK Theme International Holdings Limited 20191128 0 0.126 0.13 0.126 0.128 831600 0.128 up up correct
0991.HK Datang International Power Generation Co. Ltd 20191128 0 1.45 1.47 1.44 1.45 2738000 1.2221
0992.HK Lenovo Group Limited 20191128 0 5.31 5.37 5.27 5.35 28523449 4.8518 up up correct
0995.HK Anhui Expressway Company Limited 20191128 0 4.51 4.52 4.5 4.51 434000 3.9918
0996.HK Carnival Group International Holdings Limited 20191128 0 0.018 0.018 0.015 0.017 107400000 0.425 down up incorrect
0997.HK Chinlink International Holdings Limited 20191128 0 0.85 0.85 0.85 0.85 1500000 0.8181
0998.HK China CITIC Bank Corporation Limited 20191128 0 4.44 4.44 4.38 4.4 26212000 3.7782 down down correct
0999.HK I.T Limited 20191128 0 16.47 16.47 16.29 16.34 5717793 16.34 down down correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20191128 0 160.7421 160.7421 160.7421 160.7421 0 160.7421
10.HK HANG LUNG GROUP LTD 20191128 0 19.4 19.4 19.12 19.4 344000 17.7353
1000.HK Beijing Media Corporation Limited 20191128 0 1.3 1.3 1.3 1.3 0 1.3
1002.HK V.S. International Group Limited 20191128 0 0.227 0.227 0.227 0.227 0 0.227
1003.HK Huanxi Media Group Limited 20191128 0 1.42 1.42 1.38 1.38 590000 1.38 down down correct
1005.HK Matrix Holdings Limited 20191128 0 3 3 3 3 0 2.8685
1007.HK Longhui International Holdings Limited 20191128 0 0.017 0.017 0.015 0.016 45343500 0.0152 down down correct
1008.HK Brilliant Circle Holdings International Limited 20191128 0 0.69 0.69 0.69 0.69 0 0.4284
1009.HK International Entertainment Corporation 20191128 0 0.46 0.46 0.445 0.46 1090000 0.46
1010.HK PacRay International Holdings Limited 20191128 0 1.9 2.05 1.84 1.96 710000 1.96 up up correct
1011.HK China NT Pharma Group Company Limited 20191128 0 0.229 0.229 0.21 0.217 992500 0.217 down up incorrect
1013.HK Wai Chun Group Holdings Limited 20191128 0 0.054 0.056 0.048 0.049 3678000 0.49 down up incorrect
1020.HK Cybernaut International Holdings Company Limited 20191128 0 0.171 0.175 0.169 0.175 5200000 0.175 up up correct
1022.HK Feiyu Technology International Company Ltd 20191128 0 0.205 0.205 0.18 0.191 640500 0.191 down up incorrect
1023.HK Sitoy Group Holdings Limited 20191128 0 1.18 1.24 1.18 1.19 150000 0.9989 up up correct
1025.HK KNT Holdings Limited 20191128 0 0.425 0.425 0.42 0.42 340000 0.42 down up incorrect
1026.HK Universal Technologies Holdings Limited 20191128 0 0.188 0.198 0.188 0.198 330000 0.198 up down incorrect
1027.HK China Jicheng Holdings Limited 20191128 0 0.03 0.031 0.029 0.031 210000 0.62 up up correct
1028.HK C.banner International Holdings Limited 20191128 0 0.245 0.245 0.245 0.245 0 0.245
1029.HK IRC Limited 20191128 0 0.11 0.115 0.11 0.115 3050000 0.115 up up correct
1030.HK Seazen Group Limited 20191128 0 8.28 8.49 8.24 8.49 11828000 7.6129 up up correct
1031.HK Kingston Financial Group Limited 20191128 0 1.01 1.03 0.99 1 550000 0.9848 down down correct
1033.HK Sinopec Oilfield Service Corporation 20191128 0 0.8 0.81 0.79 0.8 1096000 0.8
1034.HK Fullwealth International Group Holdings Limited 20191128 0 0.3 0.3 0.285 0.285 464000 0.285 down up incorrect
1036.HK Vanke Overseas Investment Holding Company Limited 20191128 0 3.93 3.98 3.93 3.98 28000 3.7136 up up correct
1037.HK Maxnerva Technology Services Limited 20191128 0 0.42 0.42 0.42 0.42 2000 0.42
1038.HK CK Infrastructure Holdings Limited 20191128 0 52.75 53.5 52.55 53.35 1526250 47.9397 up up correct
1039.HK Changyou Alliance Group Limited 20191128 0 0.36 0.37 0.35 0.37 1606000 0.37 up up correct
1044.HK Hengan International Group Company Limited 20191128 0 51.2 53 51.2 52.9 1041103 47.6437 up up correct
1045.HK APT Satellite Holdings Limited 20191128 0 2.91 2.94 2.87 2.89 316000 2.4514 down up incorrect
1046.HK Universe Entertainment and Culture Group Company Limited 20191128 0 0.375 0.375 0.375 0.375 1500 0.375
1047.HK Ngai Hing Hong Company Limited 20191128 0 0.36 0.44 0.36 0.44 14000 0.4246 up up correct
1049.HK Celestial Asia Securities Holdings Limited 20191128 0 0.11 0.11 0.105 0.105 105840 1.7589 down down correct
1050.HK Karrie International Holdings Limited 20191128 0 1.17 1.18 1.16 1.18 288000 0.9808 up up correct
1051.HK G 20191128 0 0.053 0.055 0.052 0.055 19498216 3.3 up down incorrect
1052.HK Yuexiu Transport Infrastructure Limited 20191128 0 6.95 7.02 6.87 6.87 2917105 6.2263 down up incorrect
1053.HK Chongqing Iron & Steel Company Limited 20191128 0 0.88 0.88 0.86 0.87 658000 0.87 down down correct
1055.HK China Southern Airlines Company Limited 20191128 0 4.92 4.97 4.89 4.93 5172000 4.93 up up correct
1057.HK Zhejiang Shibao Company Limited 20191128 0 0.91 0.92 0.88 0.89 1534000 0.89 down down correct
1058.HK Guangdong Tannery Limited 20191128 0 0.4 0.4 0.4 0.4 0 0.4
1060.HK Alibaba Pictures Group Limited 20191128 0 1.3 1.31 1.28 1.3 24050960 1.3
1061.HK Essex Bio 20191128 0 6.18 6.32 6.07 6.16 221000 6.0019 down down correct
1062.HK China Development Bank International Investment Limited 20191128 0 0.125 0.125 0.12 0.12 670000 0.12 down down correct
1063.HK Suncorp Technologies Limited 20191128 0 0.016 0.016 0.016 0.016 1350130 0.32
1064.HK Zhong Hua International Holdings Limited 20191128 0 0.148 0.148 0.148 0.148 10000 0.148
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20191128 0 2.8 2.84 2.78 2.84 82000 2.5789 up up correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20191128 0 9.76 9.84 9.62 9.81 5248000 9.5796 up up correct
1068.HK China Yurun Food Group Limited 20191128 0 0.82 0.85 0.82 0.83 976000 0.83 up down incorrect
1069.HK China Bozza Development Holdings Limited 20191128 0 0.01 0.011 0.01 0.011 640000 0.011 up up correct
107.HK SICHUAN EXPRESS LTD H 20191128 0 2.3 2.31 2.29 2.29 222000 2.0703 down down correct
1070.HK TCL Electronics Holdings Limited 20191128 0 3.5 3.58 3.43 3.5 2552504 3.266
1071.HK Huadian Power International Corporation Limited 20191128 0 2.89 2.89 2.86 2.87 2412000 2.3538 down down correct
1072.HK Dongfang Electric Corporation Limited 20191128 0 4.17 4.24 4.17 4.17 681600 3.832
1073.HK Da Yu Financial Holdings Limited 20191128 0 0.52 0.52 0.485 0.49 2877805 0.49 down down correct
1075.HK Capinfo Company Limited 20191128 0 0.31 0.32 0.31 0.32 162000 0.2816 up up correct
1076.HK Imperial Pacific International Holdings Limited 20191128 0 0.105 0.109 0.105 0.109 24130000 2.18 up down incorrect
1079.HK PINE Technology Holdings Limited 20191128 0 0.149 0.152 0.139 0.152 5638000 0.152 up up correct
108.HK GR PROPERTIES LTD 20191128 0 1.2 1.25 1.2 1.25 1468000 1.25 up up correct
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20191128 0 0.076 0.076 0.076 0.076 696000 0.076
1082.HK Hong Kong Education (Int'l) Investments Limited 20191128 0 0.78 0.78 0.78 0.78 0 0.78
1083.HK Towngas China Company Limited 20191128 0 5.44 5.49 5.44 5.47 95571 5.1006 up down incorrect
1084.HK Green Future Food Hydrocolloid Marine Science Company Limited 20191128 0 1.19 1.2 1.18 1.2 332000 1.0815 up up correct
1085.HK Hengxin Technology Ltd 20191128 0 2.14 2.14 2.14 2.14 134000 2.0877
1086.HK Goodbaby International Holdings Limited 20191128 0 1.45 1.55 1.45 1.5 2195000 1.5 up up correct
1088.HK China Shenhua Energy Company Limited 20191128 0 15.2 15.66 15.2 15.46 7873100 12.2394 up up correct
1090.HK Da Ming International Holdings Limited 20191128 0 1.57 1.63 1.57 1.62 10000 1.565 up up correct
1091.HK South Manganese Investment Limited 20191128 0 0.33 0.335 0.32 0.325 2916000 0.325 down down correct
1093.HK CSPC Pharmaceutical Group Limited 20191128 0 19.58 20 19.34 19.74 36172857 9.924 up up correct
1094.HK China Public Procurement Limited 20191128 0 0.236 0.236 0.2 0.21 424000 0.21 down down correct
1097.HK i 20191128 0 0.06 0.061 0.058 0.059 2257074 0.059 down down correct
1098.HK Road King Infrastructure Limited 20191128 0 14.26 14.38 14.24 14.34 192000 12.1063 up up correct
1099.HK Sinopharm Group Co. Ltd 20191128 0 25.75 26.2 25.75 26.15 5640520 24.3883 up up correct
1100.HK Mainland Headwear Holdings Limited 20191128 0 0.94 0.94 0.94 0.94 20000 0.8328
1101.HK China Huarong Energy Company Limited 20191128 0 0.112 0.118 0.11 0.114 4638300 0.114 up down incorrect
1102.HK Enviro Energy International Holdings Limited 20191128 0 0.57 0.65 0.52 0.54 613500 0.54 down down correct
1103.HK Shanghai Dasheng Agriculture Finance Technology Co. Ltd 20191128 0 0.015 0.015 0.014 0.014 8232000 0.014 down down correct
1104.HK APAC Resources Limited 20191128 0 0.85 0.88 0.85 0.88 101094 0.7312 up up correct
1105.HK Sing Tao News Corporation Limited 20191128 0 1.41 1.49 1.37 1.49 3446000 1.458 up down incorrect
1107.HK Modern Land (China) Co. Limited 20191128 0 1.08 1.11 1.08 1.11 206000 0.8716 up up correct
1108.HK Luoyang Glass Company Limited 20191128 0 2.05 2.08 2.05 2.05 294000 2.05
1109.HK China Resources Land Limited 20191128 0 34.1 35.05 34.1 34.6 7154441 31.9201 up up correct
1110.HK Kingworld Medicines Group Limited 20191128 0 0.88 0.89 0.87 0.88 572000 0.8463
1111.HK Chong Hing Bank Limited 20191128 0 13.18 13.3 12.82 13.16 63000 12.1918 down down correct
1112.HK Health and Happiness (H&H) International Holdings Limited 20191128 0 33.45 34.6 33.05 34.2 685000 31.7901 up up correct
1113.HK CK Asset Holdings Limited 20191128 0 51.75 53.9 51.75 53.2 4769214 47.6586 up up correct
1115.HK Tibet Water Resources Ltd 20191128 0 0.48 0.49 0.465 0.47 7319000 0.47 down down correct
1116.HK Mayer Holdings Limited 20191128 0 0.209 0.209 0.209 0.209 0 0.209
1117.HK China Modern Dairy Holdings Ltd 20191128 0 1.18 1.19 1.17 1.18 2255000 1.1651
1118.HK Golik Holdings Limited 20191128 0 0.6 0.6 0.6 0.6 0 0.5438
1119.HK iDreamSky Technology Holdings Limited 20191128 0 4.6 4.72 4.54 4.62 1256800 4.62 up up correct
1120.HK OL 20191128 0 1.65 1.65 1.65 1.65 2000 1.65
1121.HK Baofeng Modern International Holdings Company Limited 20191128 0 0.34 0.42 0.34 0.42 4000 0.42 up up correct
1122.HK Qingling Motors Co. Ltd 20191128 0 1.89 1.89 1.88 1.88 620000 1.5903 down down correct
1123.HK China 20191128 0 0.196 0.196 0.196 0.196 0 0.1838
1124.HK Coastal Greenland Limited 20191128 0 0.103 0.11 0.103 0.104 626500 0.104 up up correct
1125.HK Lai Fung Holdings Limited 20191128 0 10.08 10.26 10.08 10.2 70085 9.996 up up correct
1126.HK Dream International Limited 20191128 0 3.81 3.85 3.76 3.82 116000 3.5153 up up correct
1127.HK Lion Rock Group Limited 20191128 0 1.22 1.25 1.22 1.25 12000 1.0899 up up correct
1128.HK Wynn Macau Limited 20191128 0 17.66 17.74 17.36 17.46 11477103 17.46 down down correct
1129.HK China Water Industry Group Limited 20191128 0 0.43 0.435 0.41 0.42 682800 0.42 down down correct
1130.HK China Environmental Resources Group Limited 20191128 0 0.092 0.092 0.086 0.086 2840000 0.086 down down correct
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20191128 0 0.28 0.285 0.28 0.28 565000 0.28
1133.HK Harbin Electric Company Limited 20191128 0 2.02 2.03 2 2.02 826000 2.0079
1134.HK Kelfred Holdings Limited 20191128 0 0.455 0.48 0.455 0.46 372000 0.4456 up up correct
1137.HK Hong Kong Technology Venture Company Limited 20191128 0 2.98 2.99 2.95 2.98 517000 2.9582
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20191128 0 3.35 3.35 3.3 3.32 1946000 3.0543 down down correct
1140.HK Wealthking Investments Limited 20191128 0 1.4 1.47 1.4 1.43 84000 1.43 up up correct
1141.HK CMBC Capital Holdings Limited 20191128 0 0.117 0.126 0.111 0.123 12030000 0.1163 up up correct
1142.HK Siberian Mining Group Company Limited 20191128 0 0.084 0.098 0.084 0.098 730000 0.98 up up correct
1143.HK Link 20191128 0 0.067 0.072 0.065 0.072 3576000 1.4044 up up correct
1145.HK Courage Investment Group Limited 20191128 0 0.205 0.205 0.205 0.205 0 0.1708
1146.HK China Outfitters Holdings Limited 20191128 0 0.17 0.17 0.17 0.17 116000 0.17
1148.HK Xinchen China Power Holdings Limited 20191128 0 0.305 0.31 0.305 0.305 337000 0.305
1150.HK Milan Station Holdings Limited 20191128 0 0.08 0.08 0.072 0.078 66000 0.2853 down up incorrect
1152.HK Momentum Financial Holdings Limited 20191128 0 0.118 0.118 0.118 0.118 0 0.118
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20191128 0 5.67 5.74 5.6 5.61 7223520 5.2165 down down correct
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20191128 0 5.58 5.59 5.54 5.55 1092567 2.3224 down up incorrect
1159.HK Starlight Culture Entertainment Group Limited 20191128 0 1.83 1.95 1.83 1.95 416000 1.95 up up correct
1160.HK Youth Champ Financial Group Holdings Limited 20191128 0 1.84 1.84 1.84 1.84 100000 1.84
1162.HK Lumina Group Limited 20191128 0 0.26 0.26 0.255 0.255 448000 0.255 down down correct
1164.HK CGN Mining Company Limited 20191128 0 0.28 0.28 0.28 0.28 0 0.2676
1165.HK Shunfeng International Clean Energy Limited 20191128 0 0.173 0.18 0.159 0.163 1828000 0.163 down up incorrect
1166.HK Solartech International Holdings Limited 20191128 0 0.059 0.059 0.053 0.055 330000 0.055 down down correct
1168.HK Sinolink Worldwide Holdings Limited 20191128 0 0.47 0.48 0.47 0.475 3736000 0.3821 up up correct
1170.HK Kingmaker Footwear Holdings Limited 20191128 0 0.94 0.96 0.94 0.96 104000 0.8805 up up correct
1171.HK Yanzhou Coal Mining Company Limited 20191128 0 7.18 7.18 6.97 7 5747800 6.0624 down down correct
1172.HK Magnus Concordia Group Limited 20191128 0 0.116 0.116 0.112 0.114 2680000 0.113 down down correct
1173.HK Veeko International Holdings Limited 20191128 0 0.08 0.086 0.08 0.083 3240000 0.083 up up correct
1176.HK Zhuguang Holdings Group Company Limited 20191128 0 1.1 1.1 1.06 1.07 80000 1.0643 down down correct
1177.HK Sino Biopharmaceutical Limited 20191128 0 15.78 16.29 15.3 15.93 106754095 10.483 up up correct
1180.HK Paradise Entertainment Limited 20191128 0 0.85 0.86 0.82 0.86 160000 0.86 up down incorrect
1181.HK Tang Palace (China) Holdings Limited 20191128 0 1.17 1.18 1.17 1.18 446000 1.074 up up correct
1182.HK Success Dragon International Holdings Limited 20191128 0 0.15 0.15 0.127 0.148 1780000 2.96 down down correct
1183.HK MECOM Power and Construction Limited 20191128 0 0.89 0.89 0.88 0.89 130000 0.5579
1184.HK S.A.S. Dragon Holdings Limited 20191128 0 2.5 2.5 2.5 2.5 66000 2.0948
1186.HK China Railway Construction Corporation Limited 20191128 0 8.36 8.4 8.2 8.23 4704200 7.5126 down up incorrect
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20191128 0 0.27 0.27 0.265 0.27 720000 0.2419
119.HK POLY PPTY GROUP LTD 20191128 0 2.82 2.85 2.81 2.84 3042000 2.4634 up up correct
1191.HK China Gem Holdings Limited 20191128 0 0.085 0.085 0.075 0.084 1100200 0.084 down down correct
1193.HK China Resources Gas Group Limited 20191128 0 44.95 45 43.9 44.45 718700 42.6179 down up incorrect
1194.HK Bay Area Gold Group Limited 20191128 0 0.062 0.063 0.057 0.063 840000 1.26 up up correct
1195.HK Kingwell Group Limited 20191128 0 0.068 0.068 0.065 0.065 2672000 0.065 down down correct
1196.HK Realord Group Holdings Limited 20191128 0 4.74 4.77 4.73 4.77 740000 4.77 up up correct
1198.HK Royale Home Holdings Limited 20191128 0 1.23 1.23 1.22 1.22 980000 1.195 down down correct
1199.HK COSCO SHIPPING Ports Limited 20191128 0 6.3 6.39 6.3 6.35 645156 5.5823 up down incorrect
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20191128 0 1.13 1.13 1.11 1.12 660000 1.12 down down correct
1200.HK Midland Holdings Limited 20191128 0 1.19 1.21 1.18 1.2 160472 1.2 up down incorrect
1201.HK Tesson Holdings Limited 20191128 0 0.43 0.43 0.43 0.43 0 0.43
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20191128 0 0.5 0.5 0.5 0.5 10000 0.5
1203.HK GDH Guangnan (Holdings) Limited 20191128 0 0.78 0.78 0.75 0.78 302000 0.7085
1205.HK CITIC Resources Holdings Limited 20191128 0 0.495 0.5 0.49 0.495 3715000 0.495
1206.HK Technovator International Limited 20191128 0 0.52 0.52 0.51 0.52 726000 0.52
1207.HK SRE Group Limited 20191128 0 0.049 0.051 0.046 0.051 1948000 0.051 up down incorrect
1208.HK MMG Limited 20191128 0 1.86 1.89 1.77 1.78 13728000 1.78 down down correct
1210.HK Christine International Holdings Limited 20191128 0 0.36 0.36 0.36 0.36 0 0.36
1211.HK BYD Company Limited 20191128 0 38.25 38.4 37.85 38.15 1822110 38.0738 down down correct
1212.HK Lifestyle International Holdings Limited 20191128 0 8.34 8.4 8.25 8.4 355000 8.4 up up correct
1213.HK Mobicon Group Limited 20191128 0 1.2 1.2 1.2 1.2 0 1.1463
1215.HK OL 20191128 0 0.03 0.035 0.03 0.034 6420000 0.034 up down incorrect
1216.HK Zhongyuan Bank Co. Ltd 20191128 0 1.18 1.19 1.15 1.18 20000 1.1332
1217.HK China Innovation Investment Limited 20191128 0 0.011 0.012 0.01 0.012 112164000 0.012 up up correct
1218.HK Easyknit International Holdings Limited 20191128 0 3.91 3.99 3.91 3.97 84000 3.97 up up correct
1221.HK Sino Hotels (Holdings) Limited 20191128 0 2.9 2.9 2.9 2.9 0 2.8893
1222.HK Wang On Group Limited 20191128 0 0.084 0.084 0.084 0.084 265760 0.0728
1223.HK Symphony Holdings Limited 20191128 0 0.94 0.94 0.93 0.94 1135000 0.9267
1224.HK C C Land Holdings Limited 20191128 0 1.76 1.8 1.73 1.76 8470000 1.722
1226.HK China Investment and Finance Group Limited 20191128 0 0.045 0.045 0.045 0.045 10000 0.45
1229.HK Nan Nan Resources Enterprise Limited 20191128 0 0.176 0.176 0.172 0.172 32000 0.172 down down correct
123.HK YUEXIU PROPERTY LTD 20191128 0 1.7 1.71 1.69 1.69 7713030 7.2891 down down correct
1230.HK Yashili International Holdings Ltd 20191128 0 0.71 0.71 0.71 0.71 0 0.71
1231.HK Newton Resources Ltd 20191128 0 0.7 0.7 0.7 0.7 0 0.7
1232.HK Golden Wheel Tiandi Holdings Company Limited 20191128 0 0.59 0.59 0.59 0.59 0 0.5731
1233.HK Times China Holdings Limited 20191128 0 14.1 15.36 14.1 15.2 10323000 12.9828 up up correct
1234.HK China Lilang Limited 20191128 0 6.47 6.47 6.31 6.36 269000 5.6325 down down correct
1235.HK Travel Expert (Asia) Enterprises Limited 20191128 0 0.26 0.26 0.26 0.26 0 0.26
1237.HK OL 20191128 0 0.132 0.132 0.132 0.132 0 0.132
1238.HK Powerlong Real Estate Holdings Limited 20191128 0 4.62 4.68 4.57 4.64 5390000 3.9344 up up correct
1239.HK Teamway International Group Holdings Limited 20191128 0 0.073 0.073 0.072 0.072 668000 0.0681 down down correct
1240.HK CNQC International Holdings Limited 20191128 0 1.28 1.28 1.21 1.22 655500 1.0586 down down correct
1241.HK Shuanghua Holdings Limited 20191128 0 0.191 0.191 0.191 0.191 0 0.191
1243.HK Wang On Properties Limited 20191128 0 0.89 0.89 0.86 0.89 328000 0.7757
1245.HK Niraku GC Holdings Inc 20191128 0 0.43 0.43 0.41 0.41 226000 0.4032 down down correct
1246.HK Boill Healthcare Holdings Limited 20191128 0 0.063 0.067 0.063 0.067 136000 0.67 up up correct
1247.HK Miko International Holdings Limited 20191128 0 0.051 0.061 0.051 0.06 122000 0.6 up up correct
1250.HK Beijing Enterprises Clean Energy Group Limited 20191128 0 0.076 0.076 0.075 0.075 6840000 0.075 down down correct
1251.HK SPT Energy Group Inc 20191128 0 0.6 0.61 0.59 0.59 1852000 0.59 down down correct
1252.HK China Tianrui Group Cement Company Limited 20191128 0 7.25 7.31 7.07 7.16 875000 7.16 down down correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20191128 0 0.41 0.41 0.4 0.41 1380000 0.41
1255.HK TATA Health International Holdings Limited 20191128 0 4.59 4.81 4.39 4.57 70000 4.57 down down correct
1257.HK China Everbright Greentech Limited 20191128 0 4.25 4.35 4.25 4.3 1828000 3.8984 up up correct
1258.HK China Nonferrous Mining Corporation Limited 20191128 0 1.5 1.5 1.5 1.5 273000 1.4039
1259.HK Prosperous Future Holdings Limited 20191128 0 0.126 0.126 0.123 0.125 7115000 0.125 down down correct
1260.HK Wonderful Sky Financial Group Holdings Limited 20191128 0 0.64 0.68 0.64 0.68 396000 0.68 up down incorrect
1262.HK Labixiaoxin Snacks Group Limited 20191128 0 0.3 0.3 0.275 0.3 1335000 0.3
1263.HK PC Partner Group Limited 20191128 0 2 2 1.9 1.92 388000 1.6851 down down correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20191128 0 0.65 0.65 0.65 0.65 350000 0.5777
1266.HK Xiwang Special Steel Company Limited 20191128 0 0.53 0.53 0.5 0.51 1412000 0.51 down up incorrect
1268.HK China MeiDong Auto Holdings Limited 20191128 0 8.9 8.96 8.53 8.85 728900 8.5664 down down correct
1269.HK China First Capital Group Limited 20191128 0 0.62 0.94 0.42 0.465 2654518600 2.325 down down correct
127.HK CHINESE ESTATES HOLDINGS LTD 20191128 0 6.04 6.08 5.94 6.03 206790 5.9852 down down correct
1270.HK Langham Hospitality Investments Limited 20191128 0 2.23 2.25 2.21 2.24 797000 2.1656 up up correct
1271.HK Grand Ming Group Holdings Limited 20191128 0 4.84 4.84 4.8 4.81 27000 2.0267 down down correct
1272.HK Datang Environment Industry Group Co. Ltd 20191128 0 1.6 1.6 1.6 1.6 0 1.3926
1273.HK Hong Kong Finance Group Limited 20191128 0 0.415 0.415 0.415 0.415 0 0.3684
1277.HK Kinetic Mines and Energy Limited 20191128 0 0.365 0.375 0.36 0.375 372000 0.2835 up up correct
1278.HK OL 20191128 0 0.146 0.146 0.146 0.146 117500 0.146
1280.HK Qidian International Co. Ltd 20191128 0 0.088 0.093 0.088 0.088 3196000 1.76
1281.HK LongiTech Smart Energy Holding Limited 20191128 0 0.36 0.365 0.355 0.355 162000 0.355 down down correct
1282.HK Glory Sun Financial Group Limited 20191128 0 0.275 0.275 0.27 0.27 15820000 0.27 down down correct
1283.HK Accel Group Holdings Limited 20191128 0 0.55 0.59 0.53 0.57 6305000 0.5373 up up correct
1285.HK Jiashili Group Limited 20191128 0 1.57 1.58 1.57 1.58 57000 1.3977 up up correct
1286.HK Impro Precision Industries Limited 20191128 0 2.91 2.96 2.88 2.95 1057000 2.8289 up up correct
1288.HK Agricultural Bank of China Limited 20191128 0 3.22 3.26 3.22 3.25 27699963 2.8092 up up correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20191128 0 1.25 1.25 1.24 1.24 2500 1.1669 down up incorrect
1290.HK China Huirong Financial Holdings Limited 20191128 0 1.01 1.02 1.01 1.02 52000 1.0073 up up correct
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20191128 0 2 2 2 2 0 2
1293.HK Grand Baoxin Auto Group Limited 20191128 0 1.55 1.59 1.5 1.52 2419500 1.52 down down correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20191128 0 0.229 0.229 0.22 0.222 15000 0.222 down down correct
1297.HK Sinosoft Technology Group Limited 20191128 0 1.47 1.49 1.45 1.46 525000 1.2701 down up incorrect
1298.HK Yunnan Energy International Co. Limited 20191128 0 2.88 2.88 2.88 2.88 12000 2.88
1299.HK AIA Group Limited 20191128 0 80 80.7 79.2 80.2 19132126 77.6538 up up correct
1300.HK Trigiant Group Limited 20191128 0 1.38 1.4 1.38 1.39 510000 1.39 up up correct
1301.HK D&G Technology Holding Company Limited 20191128 0 1.12 1.17 1.1 1.16 944000 1.16 up up correct
1302.HK LifeTech Scientific Corporation 20191128 0 1.33 1.34 1.3 1.34 1508000 1.34 up up correct
1303.HK Huili Resources (Group) Limited 20191128 0 0.37 0.37 0.37 0.37 0 0.37
1305.HK Wai Chi Holdings Company Limited 20191128 0 0.7 0.74 0.7 0.74 42000 0.74 up up correct
1308.HK SITC International Holdings Company Limited 20191128 0 8.41 8.77 8.3 8.7 2219000 7.5687 up up correct
1310.HK HKBN Ltd 20191128 0 13.7 13.72 13.52 13.56 1171500 11.5735 down down correct
1312.HK Tongfang Kontafarma Holdings Limited 20191128 0 0.191 0.198 0.181 0.192 8220000 0.192 up up correct
1313.HK China Resources Cement Holdings Limited 20191128 0 9.42 9.58 9.32 9.5 10050638 8.329 up down incorrect
1314.HK Tsui Wah Holdings Limited 20191128 0 0.44 0.44 0.43 0.44 162000 0.44
1316.HK Nexteer Automotive Group Limited 20191128 0 6.99 7 6.59 6.66 6451000 6.3135 down down correct
1317.HK China Maple Leaf Educational Systems Limited 20191128 0 2.29 2.65 2.25 2.62 59979000 2.5674 up up correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20191128 0 0.3 0.3 0.295 0.295 780000 0.2548 down up incorrect
1321.HK China New City Commercial Development Limited 20191128 0 0.8 0.8 0.75 0.8 414000 0.8
1323.HK Huasheng International Holding Limited 20191128 0 0.52 0.53 0.51 0.53 28246000 0.5286 up up correct
1326.HK Transmit Entertainment Limited 20191128 0 0.176 0.176 0.161 0.169 536000 0.169 down down correct
1327.HK Luxxu Group Limited 20191128 0 0.024 0.025 0.021 0.024 3128000 0.24
1328.HK Goldstream Investment Limited 20191128 0 0.101 0.101 0.101 0.101 40000 0.101
1329.HK Beijing Capital Grand Limited 20191128 0 1.14 1.14 1.14 1.14 0 1.14
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20191128 0 3.24 3.27 3.2 3.26 674000 2.9387 up up correct
1332.HK Touyun Biotech Group Limited 20191128 0 0.23 0.235 0.23 0.23 175312 0.23
1333.HK China Zhongwang Holdings Limited 20191128 0 3.21 3.21 3.13 3.13 1529123 3.13 down down correct
1336.HK New China Life Insurance Company Ltd 20191128 0 30.8 31.1 30.7 30.75 6722046 27.4525 down down correct
1337.HK Razer Inc 20191128 0 1.31 1.31 1.27 1.28 4215000 1.28 down down correct
1338.HK BaWang International (Group) Holding Limited 20191128 0 0.095 0.095 0.094 0.094 618000 0.094 down down correct
1339.HK The People's Insurance Company (Group) of China Limited 20191128 0 3.16 3.19 3.16 3.17 15871000 2.7715 up up correct
1341.HK Hao Tian International Construction Investment Group Limited 20191128 0 0.24 0.24 0.24 0.24 0 0.24
1345.HK China Pioneer Pharma Holdings Limited 20191128 0 0.59 0.59 0.57 0.57 158000 0.4112 down down correct
1346.HK Lever Style Corporation 20191128 0 0.75 0.8 0.72 0.75 4804000 0.6944
1347.HK Hua Hong Semiconductor Limited 20191128 0 14.02 14.48 14.02 14.42 5832900 14.42 up down incorrect
1348.HK Quali 20191128 0 0.315 0.315 0.305 0.315 4020000 0.315
1349.HK Shanghai Fudan 20191128 0 5.1 5.11 4.85 4.94 765000 4.8073 down down correct
1355.HK Legend Strategy International Holdings Group Company Limited 20191128 0 0.45 0.45 0.45 0.45 0 0.45
1357.HK Meitu Inc 20191128 0 1.49 1.5 1.43 1.44 25357483 1.44 down down correct
1358.HK PW Medtech Group Limited 20191128 0 1.22 1.26 1.22 1.22 151000 1.22
1359.HK China Cinda Asset Management Co. Ltd 20191128 0 1.63 1.65 1.62 1.65 6156100 1.4115 up up correct
136.HK HENGTEN NETWORKS GROUP LTD 20191128 0 0.12 0.12 0.116 0.116 254212000 0.116 down up incorrect
1360.HK NOVA Group Holdings Limited 20191128 0 1.61 1.65 1.37 1.47 2805000 1.4223 down down correct
1361.HK 361 Degrees International Limited 20191128 0 1.4 1.4 1.33 1.37 918000 1.3518 down down correct
1362.HK SiS Mobile Holdings Limited 20191128 0 1.12 1.12 1.12 1.12 0 1.12
1366.HK Jiangnan Group Limited 20191128 0 0.365 0.365 0.355 0.355 416000 0.3494 down down correct
1368.HK Xtep International Holdings Limited 20191128 0 4.11 4.15 4.02 4.08 4660158 3.7902 down up incorrect
1371.HK China Ecotourism Group Limited 20191128 0 0.201 0.211 0.199 0.202 492450 0.1664 up up correct
1372.HK China Carbon Neutral Development Group Limited 20191128 0 2.51 2.57 2.51 2.51 10000 2.51
1373.HK International Housewares Retail Company Limited 20191128 0 1.8 1.8 1.79 1.8 666000 1.5478
1375.HK Central China Securities Co. Ltd 20191128 0 1.56 1.57 1.53 1.54 1190000 1.4965 down down correct
1378.HK China Hongqiao Group Limited 20191128 0 4.22 4.26 4.12 4.22 3233500 3.3902
1380.HK China Kingstone Mining Holdings Limited 20191128 0 0.087 0.087 0.081 0.087 3040000 0.087
1381.HK Canvest Environmental Protection Group Company Limited 20191128 0 3.41 3.41 3.3 3.33 1085000 3.1795 down down correct
1382.HK Pacific Textiles Holdings Limited 20191128 0 5.78 5.88 5.78 5.85 3002000 4.5861 up up correct
1383.HK Suncity Group Holdings Limited 20191128 0 1.81 1.83 1.79 1.81 5260000 1.81
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20191128 0 5 5.12 4.91 4.98 214000 4.98 down down correct
1387.HK China Dili Group 20191128 0 2.43 2.49 2.43 2.49 93600 2.49 up up correct
1388.HK Embry Holdings Limited 20191128 0 1.42 1.45 1.41 1.44 19000 1.3507 up up correct
1389.HK Major Holdings Limited 20191128 0 0.064 0.064 0.064 0.064 192000 0.064
1395.HK ELL Environmental Holdings Limited 20191128 0 0.124 0.13 0.124 0.13 30000 0.1127 up down incorrect
1396.HK Guangdong 20191128 0 0.47 0.48 0.45 0.48 524000 0.48 up up correct
1397.HK Baguio Green Group Limited 20191128 0 0.4 0.42 0.385 0.41 60000 0.3726 up up correct
1398.HK Industrial and Commercial Bank of China Limited 20191128 0 5.7 5.77 5.7 5.74 108698008 5.076 up up correct
1399.HK Veson Holdings Limited 20191128 0 0.335 0.335 0.32 0.32 1207000 0.32 down down correct
14.HK HYSAN DEVELOPMENT LTD 20191128 0 30.1 30.1 29.4 29.6 2843173 26.8411 down down correct
1400.HK OL 20191128 0 0.102 0.11 0.082 0.082 250000 0.082 down down correct
1401.HK Sprocomm Intelligence Limited 20191128 0 0.68 0.81 0.67 0.78 11140000 0.78 up up correct
1402.HK i 20191128 0 0.315 0.345 0.31 0.32 860000 0.3086 up up correct
1410.HK Edvance International Holdings Limited 20191128 0 0.51 0.51 0.5 0.5 220000 0.4806 down up incorrect
1415.HK Cowell e Holdings Inc 20191128 0 1.17 1.2 1.17 1.18 474000 0.8672 up up correct
1417.HK Riverine China Holdings Limited 20191128 0 1.96 1.96 1.96 1.96 0 1.9389
1418.HK Sinomax Group Limited 20191128 0 0.23 0.23 0.23 0.23 62000 0.23
1419.HK Human Health Holdings Limited 20191128 0 1.16 1.16 1.16 1.16 0 1.032
142.HK FIRST PACIFIC LTD 20191128 0 2.96 2.96 2.84 2.91 3254000 2.5435 down down correct
1420.HK Chuan Holdings Limited 20191128 0 0.137 0.137 0.123 0.123 212000 0.123 down up incorrect
1421.HK Kingbo Strike Limited 20191128 0 0.172 0.172 0.17 0.17 90000 0.17 down down correct
1425.HK Justin Allen Holdings Limited 20191128 0 0.48 0.51 0.405 0.415 118730000 0.36 down down correct
1426.HK Spring Real Estate Investment Trust 20191128 0 3.27 3.29 3.25 3.28 225000 2.8263 up up correct
1427.HK China Tianbao Group Development Company Limited 20191128 0 2.7 2.72 2.5 2.5 318000 2.4639 down down correct
1428.HK OL 20191128 0 1.33 1.34 1.31 1.32 932000 1.32 down down correct
1430.HK Suchuang Gas Corporation Limited 20191128 0 2.02 2.02 2.02 2.02 0 1.961
1431.HK YuanShengTai Dairy Farm Limited 20191128 0 0.31 0.315 0.305 0.31 2929000 0.31
1432.HK China Shengmu Organic Milk Limited 20191128 0 0.275 0.275 0.26 0.27 494000 0.27 down down correct
1439.HK Mobile Internet (China) Holdings Limited 20191128 0 0.195 0.205 0.192 0.202 6090000 0.202 up up correct
1443.HK Fulum Group Holdings Limited 20191128 0 0.246 0.246 0.238 0.239 26000 0.239 down up incorrect
1446.HK Hung Fook Tong Group Holdings Limited 20191128 0 0.385 0.385 0.385 0.385 16000 0.3601
1447.HK SFK Construction Holdings Limited 20191128 0 1.02 1.02 0.98 1.02 176000 0.8213
1448.HK Fu Shou Yuan International Group Limited 20191128 0 6.88 6.96 6.73 6.76 2142000 6.5885 down up incorrect
1450.HK Century Sage Scientific Holdings Limited 20191128 0 0.152 0.152 0.152 0.152 30000 0.152
1451.HK MS Group Holdings Limited 20191128 0 0.495 0.495 0.495 0.495 0 0.495
1452.HK Denox Environmental & Technology Holdings Limited 20191128 0 0.228 0.228 0.228 0.228 0 0.228
1456.HK Guolian Securities Co. Ltd 20191128 0 2.22 2.22 2.22 2.22 0 2.1329
1458.HK Zhou Hei Ya International Holdings Company Limited 20191128 0 5.23 5.44 5.2 5.24 2609000 5.0803 up down incorrect
1459.HK Jujiang Construction Group Co. Ltd 20191128 0 1.08 1.08 1.04 1.08 48000 0.9867
1460.HK ICO Group Limited 20191128 0 0.047 0.048 0.044 0.047 22648000 0.47
1461.HK LUZHENG FUTURES Company Limited 20191128 0 0.79 0.79 0.78 0.78 36000 0.7379 down down correct
1466.HK Affluent Partners Holdings Limited 20191128 0 0.099 0.1 0.081 0.084 74666000 0.84 down down correct
1468.HK Kingkey Financial International (Holdings) Limited 20191128 0 0.265 0.275 0.26 0.265 2940000 0.265
1469.HK Get Nice Financial Group Limited 20191128 0 0.79 0.79 0.77 0.77 484500 0.6422 down up incorrect
1470.HK Prosper One International Holdings Company Limited 20191128 0 0.15 0.15 0.15 0.15 0 0.15
1475.HK Nissin Foods Company Limited 20191128 0 6.12 6.47 6.12 6.41 9375000 6.1522 up up correct
1476.HK Hengtai Securities Co. Ltd 20191128 0 3.4 3.4 3.4 3.4 0 3.4
1478.HK Q Technology (Group) Company Limited 20191128 0 11.8 12.02 11.76 11.86 3787000 11.7026 up up correct
1480.HK Yan Tat Group Holdings Limited 20191128 0 1.85 2.15 1.85 2.05 2130000 1.982 up down incorrect
1481.HK Smart Globe Holdings Limited 20191128 0 0.093 0.093 0.093 0.093 200000 0.0892
1483.HK U Banquet Group Holding Limited 20191128 0 1.79 1.79 1.79 1.79 0 1.79
1486.HK C Cheng Holdings Limited 20191128 0 1.55 1.55 1.55 1.55 0 1.55
1488.HK Best Food Holding Company Limited 20191128 0 1.12 1.12 1.12 1.12 0 1.12
1492.HK China ZhongDi Dairy Holdings Company Limited 20191128 0 14620 14650 14620 14650 127 14650 up up correct
1495.HK Jiyi Holdings Limited 20191128 0 0.8 0.8 0.77 0.8 124000 0.8
1496.HK AP Rentals Holdings Limited 20191128 0 0.192 0.192 0.192 0.192 0 0.192
1498.HK PuraPharm Corporation Limited 20191128 0 1.27 1.27 1.27 1.27 5000 1.1994
1499.HK OKG Technology Holdings Limited 20191128 0 0.285 0.295 0.285 0.295 3140000 0.295 up up correct
1500.HK In Construction Holdings Limited 20191128 0 0.174 0.18 0.174 0.174 100000 0.1563
1501.HK Shanghai Kindly Medical Instruments Co. Ltd 20191128 0 30.3 30.3 29.55 29.9 111400 29.4952 down down correct
1508.HK China Reinsurance (Group) Corporation 20191128 0 1.23 1.25 1.22 1.24 4893000 1.0954 up up correct
1513.HK Livzon Pharmaceutical Group Inc 20191128 0 22.8 23.95 22.8 23.6 1782781 21.7892 up up correct
1515.HK China Resources Medical Holdings Company Limited 20191128 0 4.45 4.45 4.31 4.39 2874500 4.2262 down down correct
1518.HK New Century Healthcare Holding Co. Limited 20191128 0 2.78 2.8 2.65 2.8 12500 2.8 up up correct
1520.HK CEFC Hong Kong Financial Investment Company Limited 20191128 0 0.052 0.052 0.052 0.052 0 0.052
1521.HK Frontage Holdings Corporation 20191128 0 4.48 4.55 4.33 4.38 5364000 4.38 down down correct
1522.HK BII Railway Transportation Technology Holdings Company Limited 20191128 0 0.49 0.5 0.49 0.5 24000 0.45 up down incorrect
1523.HK Plover Bay Technologies Limited 20191128 0 1.08 1.08 1.07 1.08 328000 0.9401
1526.HK Rici Healthcare Holdings Limited 20191128 0 0.9 0.94 0.85 0.94 56000 0.9206 up up correct
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20191128 0 3.47 3.47 3.47 3.47 0 3.47
1528.HK Red Star Macalline Group Corporation Ltd 20191128 0 6.43 6.58 6.43 6.48 306430 5.5348 up up correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20191128 0 0.27 0.27 0.27 0.27 130000 0.27
1530.HK 3SBio Inc 20191128 0 12.28 12.32 11.96 12 5521402 12 down down correct
1532.HK China Partytime Culture Holdings Limited 20191128 0 0.188 0.188 0.151 0.176 1269000 0.176 down down correct
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20191128 0 5.03 6.02 5.03 5.69 29000 5.6136 up up correct
1536.HK Yuk Wing Group Holdings Limited 20191128 0 0.3 0.3 0.27 0.275 660000 0.275 down down correct
1538.HK Zhong Ao Home Group Limited 20191128 0 0.62 0.62 0.62 0.62 4000 0.5677
1539.HK Synergy Group Holdings International Limited 20191128 0 0.4 0.4 0.4 0.4 0 0.4
1540.HK Left Field Printing Group Limited 20191128 0 0.61 0.61 0.61 0.61 0 0.4954
1543.HK Guangdong Join 20191128 0 1.59 1.6 1.59 1.6 22000 1.4726 up up correct
1545.HK Design Capital Limited 20191128 0 0.126 0.13 0.125 0.125 350000 0.1039 down down correct
1546.HK Thelloy Development Group Limited 20191128 0 0.375 0.375 0.375 0.375 0 0.3649
1547.HK IBI Group Holdings Limited 20191128 0 0.35 0.365 0.35 0.365 80000 0.2872 up up correct
1548.HK Genscript Biotech Corporation 20191128 0 18.78 19.72 18.78 19.54 5834000 19.54 up down incorrect
1549.HK Ever Harvest Group Holdings Limited 20191128 0 0.101 0.101 0.101 0.101 32000 0.101
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20191128 0 3.55 3.67 3.55 3.67 12000 3.1981 up up correct
1552.HK BHCC Holding Limited 20191128 0 0.199 0.212 0.198 0.212 110000 0.212 up up correct
1555.HK MIE Holdings Corporation 20191128 0 0.133 0.145 0.132 0.14 586000 0.14 up up correct
1556.HK Chinney Kin Wing Holdings Limited 20191128 0 0.231 0.234 0.231 0.234 30000 0.2014 up up correct
1557.HK K. H. Group Holdings Limited 20191128 0 1.38 1.5 1.38 1.5 832000 1.5 up up correct
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20191128 0 42.5 42.8 41.2 42 1638100 20.2859 down down correct
1559.HK Kwan On Holdings Limited 20191128 0 0.37 0.37 0.37 0.37 0 0.37
1560.HK Star Group Company Limited 20191128 0 0.52 0.53 0.52 0.53 58000 0.5045 up up correct
1561.HK Pan Asia Data Holdings Inc 20191128 0 3.74 3.74 3.74 3.74 20000 3.74
1563.HK International Alliance Financial Leasing Co. Ltd 20191128 0 1.3 1.3 1.3 1.3 39000 1.3
1565.HK Virscend Education Company Limited 20191128 0 1.4 1.55 1.3 1.46 158264000 1.3164 up down incorrect
1566.HK CA Cultural Technology Group Limited 20191128 0 2.01 2.05 1.99 2.05 699000 2.05 up up correct
1568.HK Sundart Holdings Limited 20191128 0 3.7 3.74 3.7 3.7 94000 3.5173
1569.HK Minsheng Education Group Company Limited 20191128 0 1.31 1.33 1.3 1.33 2346000 1.2837 up up correct
1570.HK Weiye Holdings Limited 20191128 0 4.7 4.7 4.68 4.68 7000 4.68 down down correct
1571.HK Xin Point Holdings Limited 20191128 0 1.79 1.79 1.76 1.77 28000 1.5421 down down correct
1572.HK China Art Financial Holdings Limited 20191128 0 0.27 0.27 0.25 0.25 2420000 0.25 down down correct
1575.HK Morris Home Holdings Limited 20191128 0 0.173 0.188 0.173 0.175 2288000 0.1618 up up correct
1576.HK Qilu Expressway Company Limited 20191128 0 1.86 1.87 1.86 1.86 7000 1.5134
1577.HK Quanzhou Huixin Micro 20191128 0 1.38 1.38 1.38 1.38 0 1.2501
1578.HK Bank of Tianjin Co. Ltd 20191128 0 3.42 3.5 3.4 3.4 1962500 3.2047 down down correct
1579.HK Yihai International Holding Ltd 20191128 0 50.8 52.1 50.45 51.7 1250509 51.2857 up up correct
1580.HK Da Sen Holdings Group Limited 20191128 0 0.58 0.64 0.58 0.61 810000 0.61 up up correct
1581.HK Progressive Path Group Holdings Limited 20191128 0 0.159 0.174 0.159 0.173 145000 0.173 up up correct
1582.HK CR Construction Group Holdings Limited 20191128 0 0.67 0.67 0.64 0.65 407500 0.5123 down up incorrect
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20191128 0 2.46 2.46 2.46 2.46 1000 2.46
1585.HK Yadea Group Holdings Ltd 20191128 0 1.92 1.99 1.88 1.95 14046000 1.9117 up up correct
1586.HK China Leon Inspection Holding Limited 20191128 0 1.26 1.26 1.26 1.26 0 1.069
1587.HK Shineroad International Holdings Limited 20191128 0 0.475 0.475 0.46 0.47 556000 0.4524 down down correct
1588.HK Chanjet Information Technology Company Limited 20191128 0 8.02 8.26 8.02 8.24 20200 5.2152 up up correct
1589.HK China Logistics Property Holdings Co. Ltd 20191128 0 3.09 3.09 3.03 3.06 1686000 3.06 down down correct
1591.HK Shun Wo Group Holdings Limited 20191128 0 0.044 0.044 0.044 0.044 0 0.044
1592.HK Anchorstone Holdings Limited 20191128 0 0.27 0.27 0.265 0.27 8665000 0.27
1596.HK Hebei Yichen Industrial Group Corporation Limited 20191128 0 4.19 4.19 3.9 4.05 258000 3.9791 down down correct
1598.HK China 21st Century Education Group Limited 20191128 0 0.79 0.82 0.78 0.82 4599000 0.7701 up up correct
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20191128 0 2.31 2.33 2.25 2.32 52000 1.9855 up down incorrect
1600.HK China Tian Lun Gas Holdings Limited 20191128 0 7.05 7.08 6.86 6.93 283500 6.0944 down up incorrect
1606.HK China Development Bank Financial Leasing Co. Ltd 20191128 0 1.4 1.4 1.38 1.38 342000 1.1381 down down correct
1608.HK VPower Group International Holdings Limited 20191128 0 2.57 2.61 2.57 2.59 1018000 2.5052 up up correct
1609.HK Chong Kin Group Holdings Limited 20191128 0 3.31 3.31 3.31 3.31 0 3.31
1610.HK COFCO Joycome Foods Limited 20191128 0 2.55 2.58 2.45 2.45 7648000 2.029 down down correct
1611.HK Huobi Technology Holdings Limited 20191128 0 4.8 5.13 4.71 4.94 550000 4.94 up up correct
1612.HK Vincent Medical Holdings Limited 20191128 0 0.6 0.62 0.59 0.6 236000 0.5531
1613.HK Synertone Communication Corporation 20191128 0 0.072 0.072 0.072 0.072 131200 0.36
1615.HK AB Builders Group Limited 20191128 0 0.285 0.315 0.285 0.315 15000 0.315 up down incorrect
1616.HK Starrise Media Holdings Limited 20191128 0 1.25 1.25 1.25 1.25 20000 1.25
1617.HK Nanfang Communication Holdings Limited 20191128 0 4.35 4.35 4.35 4.35 0 4.2766
1618.HK Metallurgical Corporation of China Ltd 20191128 0 1.62 1.64 1.62 1.62 1904696 1.4668
1620.HK Cteh Inc 20191128 0 0.13 0.144 0.13 0.136 2130000 0.132 up down incorrect
1621.HK Vico International Holdings Limited 20191128 0 0.125 0.145 0.125 0.134 216000 0.134 up up correct
1622.HK Redco Properties Group Limited 20191128 0 4.7 4.7 4.4 4.43 2412000 4.2849 down down correct
1623.HK Hilong Holding Limited 20191128 0 0.88 0.91 0.87 0.9 2566000 0.8274 up up correct
1626.HK OL 20191128 0 1.6 1.6 1.6 1.6 0 1.6
1627.HK Able Engineering Holdings Limited 20191128 0 0.45 0.47 0.45 0.47 176000 0.4399 up up correct
1628.HK Yuzhou Group Holdings Company Limited 20191128 0 3.65 3.67 3.64 3.66 5635992 2.9837 up up correct
1629.HK Champion Alliance International Holdings Limited 20191128 0 4.79 4.79 4.4 4.78 20000 4.78 down down correct
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20191128 0 1.9 1.91 1.88 1.89 388000 1.7203 down down correct
1630.HK Kin Shing Holdings Limited 20191128 0 0.104 0.104 0.09 0.101 204000 0.101 down down correct
1631.HK REF Holdings Limited 20191128 0 0.58 0.58 0.58 0.58 105000 0.2909
1632.HK Minshang Creative Technology Holdings Limited 20191128 0 0.49 0.5 0.475 0.495 168000 0.495 up down incorrect
1633.HK Sheung Yue Group Holdings Limited 20191128 0 0.219 0.219 0.219 0.219 12000 0.219
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20191128 0 2.48 2.48 2.48 2.48 3000 2.3373
1636.HK China Metal Resources Utilization Limited 20191128 0 3.04 3.04 2.97 3 300000 3 down down correct
1637.HK SH Group (Holdings) Limited 20191128 0 0.415 0.42 0.405 0.41 108000 0.3607 down up incorrect
1638.HK Kaisa Group Holdings Ltd 20191128 0 3.28 3.28 3.15 3.17 7068000 2.7544 down down correct
1639.HK AKM Industrial Company Limited 20191128 0 1.19 1.19 1.15 1.16 360000 1.13 down down correct
1640.HK Ruicheng (China) Media Group Limited 20191128 0 1.51 1.8 1.49 1.7 8158000 1.7 up down incorrect
1647.HK Grandshores Technology Group Limited 20191128 0 0.63 0.63 0.6 0.61 4310000 0.61 down down correct
1651.HK Precision Tsugami (China) Corporation Limited 20191128 0 7 7.3 6.99 7 3057000 6.1681
1652.HK Fusen Pharmaceutical Company Limited 20191128 0 4.94 4.94 4.32 4.54 69000 4.5106 down down correct
1653.HK MOS House Group Limited 20191128 0 0.072 0.076 0.072 0.075 680000 0.75 up up correct
1655.HK Okura Holdings Limited 20191128 0 1.16 1.16 1.16 1.16 0 1.16
1656.HK ISDN Holdings Limited 20191128 0 1.22 1.22 1.22 1.22 0 1.1537
1657.HK SG Group Holdings Limited 20191128 0 6.05 6.05 6.05 6.05 2000 6.05
1658.HK Postal Savings Bank of China Co. Ltd 20191128 0 5.08 5.17 5.08 5.14 19704000 4.663 up down incorrect
1660.HK Zhaobangji Properties Holdings Limited 20191128 0 1.38 1.38 1.33 1.35 1176000 1.35 down down correct
1661.HK Wisdom Sports Group 20191128 0 0.175 0.18 0.174 0.177 319000 0.177 up up correct
1662.HK Yee Hop Holdings Limited 20191128 0 1.91 1.93 1.87 1.87 144000 1.87 down down correct
1663.HK Sino Harbour Holdings Group Limited 20191128 0 0.14 0.153 0.14 0.153 216000 0.1312 up up correct
1665.HK Pentamaster International Limited 20191128 0 2 2 1.97 1.97 1312000 1.2661 down down correct
1666.HK Tong Ren Tang Technologies Co. Ltd 20191128 0 6.85 6.99 6.84 6.85 1848000 6.4742
1667.HK Milestone Builder Holdings Limited 20191128 0 0.218 0.218 0.203 0.203 43000 0.203 down down correct
1668.HK China South City Holdings Limited 20191128 0 0.91 0.91 0.9 0.91 3128000 0.8352
1669.HK Global International Credit Group Limited 20191128 0 0.63 0.68 0.63 0.68 102000 0.5976 up up correct
1671.HK Tianjin Tianbao Energy Co. Ltd 20191128 0 1.14 1.14 1.1 1.13 402000 1.0162 down down correct
1672.HK Ascletis Pharma Inc 20191128 0 4.55 4.56 3.37 3.42 27155260 3.42 down down correct
1673.HK Huazhang Technology Holding Limited 20191128 0 3.11 3.11 3.11 3.11 0 3.11
1675.HK Asiainfo Technologies Limited 20191128 0 8.77 8.96 8.66 8.76 398000 8.3041 down down correct
1676.HK China Shenghai Group Limited 20191128 0 0.135 0.135 0.135 0.135 180000 1.35
1679.HK Risecomm Group Holdings Limited 20191128 0 1.47 1.5 1.42 1.43 4190000 1.43 down up incorrect
1680.HK OL 20191128 0 1 1 0.97 0.99 969000 0.99 down up incorrect
1681.HK Consun Pharmaceutical Group Limited 20191128 0 4.55 4.55 4.43 4.43 220000 3.8418 down down correct
1682.HK Hang Pin Living Technology Company Limited 20191128 0 0.355 0.355 0.335 0.335 120000 0.335 down down correct
1683.HK Hope Life International Holdings Limited 20191128 0 1.09 1.16 1.08 1.16 88000 1.16 up up correct
1685.HK Boer Power Holdings Limited 20191128 0 0.285 0.305 0.285 0.295 194000 0.295 up up correct
1686.HK SUNeVision Holdings Ltd 20191128 0 5.3 5.37 5.28 5.32 496000 5.0454 up up correct
1689.HK Huaxi Holdings Company Limited 20191128 0 2.15 2.17 2.13 2.15 190000 1.9869
1690.HK Lap Kei Engineering (Holdings) Limited 20191128 0 0.085 0.086 0.085 0.086 440000 0.086 up up correct
1692.HK Town Ray Holdings Limited 20191128 0 0.75 0.75 0.72 0.72 536000 0.5029 down down correct
1695.HK S&P International Holding Limited 20191128 0 0.121 0.126 0.12 0.122 525000 0.122 up down incorrect
1696.HK Sisram Medical Ltd 20191128 0 4.17 4.18 4.1 4.17 286803 3.9798
1697.HK Shandong International Trust Co. Ltd 20191128 0 0.85 0.9 0.85 0.9 192600 0.8258 up up correct
1701.HK Tu Yi Holding Company Limited 20191128 0 0.54 0.6 0.54 0.59 48196000 0.59 up up correct
1702.HK Dongguang Chemical Limited 20191128 0 1.55 1.55 1.55 1.55 0 1.4577
1703.HK Palace Banquet Holdings Limited 20191128 0 0.325 0.325 0.325 0.325 0 0.325
1705.HK B & S International Holdings Ltd 20191128 0 0.62 0.64 0.62 0.64 52000 0.6251 up up correct
1706.HK Shuang Yun Holdings Limited 20191128 0 0.152 0.172 0.15 0.164 1910000 0.164 up up correct
1707.HK Geotech Holdings Ltd 20191128 0 0.375 0.375 0.375 0.375 0 0.375
1708.HK Nanjing Sample Technology Company Limited 20191128 0 4.83 5.5 4.82 5.49 61000 5.49 up up correct
1709.HK DL Holdings Group Limited 20191128 0 0.51 0.53 0.51 0.53 3743000 0.5186 up up correct
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20191128 0 1.21 1.23 1.2 1.23 122000 1.23 up up correct
1710.HK Trio Industrial Electronics Group Limited 20191128 0 0.28 0.28 0.28 0.28 0 0.2432
1711.HK Ulferts International Limited 20191128 0 0.164 0.166 0.164 0.166 200000 0.1629 up up correct
1712.HK Dragon Mining Limited 20191128 0 1.85 1.85 1.85 1.85 0 1.85
1713.HK Sichuan Energy Investment Development Co. Ltd 20191128 0 1.79 1.84 1.69 1.77 2514000 1.5343 down down correct
1715.HK Miji International Holdings Limited 20191128 0 0.27 0.28 0.27 0.28 1280000 0.28 up up correct
1716.HK Most Kwai Chung Limited 20191128 0 0.78 0.79 0.78 0.79 76000 0.716 up up correct
1717.HK Ausnutria Dairy Corporation Ltd 20191128 0 10.1 10.12 9.87 10.02 2022000 9.6582 down down correct
1718.HK Wan Kei Group Holdings Limited 20191128 0 0.66 0.68 0.66 0.66 4690000 0.66
1719.HK China Infrastructure & Logistics Group Ltd 20191128 0 0.79 0.8 0.79 0.8 8000 0.8 up up correct
1720.HK Putian Communication Group Limited 20191128 0 1.79 1.79 1.79 1.79 0 1.79
1722.HK Kin Pang Holdings Limited 20191128 0 0.21 0.21 0.201 0.203 720000 0.203 down down correct
1723.HK HK Asia Holdings Limited 20191128 0 4.26 4.26 4.26 4.26 2000 4.1417
1725.HK Hong Kong Aerospace Technology Group Limited 20191128 0 1.29 1.36 1.29 1.36 190000 1.36 up down incorrect
1726.HK HKE Holdings Limited 20191128 0 0.425 0.425 0.425 0.425 0 0.425
1727.HK Hebei Construction Group Corporation Limited 20191128 0 4.75 4.81 4.69 4.81 4547000 4.4376 up up correct
1728.HK China ZhengTong Auto Services Holdings Limited 20191128 0 2.31 2.32 2.25 2.31 2721500 2.31
1729.HK Time Interconnect Technology Limited 20191128 0 0.465 0.465 0.445 0.455 1184000 0.3879 down up incorrect
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20191128 0 4.39 4.39 4.33 4.38 432539 3.8966 down down correct
1730.HK LHN Limited 20191128 0 0.74 0.84 0.71 0.71 548000 0.6084 down down correct
1731.HK Prosperous Industrial (Holdings) Limited 20191128 0 0.435 0.45 0.415 0.43 18012000 0.4074 down down correct
1732.HK Xiangxing International Holding Limited 20191128 0 0.26 0.27 0.26 0.26 1040000 0.26
1733.HK OL 20191128 0 0.35 0.35 0.345 0.35 711000 0.35
1735.HK Central Holding Group Co. Ltd 20191128 0 6 6.2 5.45 5.7 1384000 1.425 down down correct
1736.HK China Parenting Network Holdings Limited 20191128 0 0.211 0.211 0.208 0.208 20000 0.208 down down correct
1737.HK A & S Group (Holdings) Limited 20191128 0 0.104 0.107 0.104 0.107 250000 0.0903 up up correct
1738.HK Feishang Anthracite Resources Limited 20191128 0 1.21 1.22 1.18 1.18 105000 1.18 down down correct
1739.HK Qeeka Home (Cayman) Inc 20191128 0 2.14 2.17 2.1 2.17 556000 2.1519 up up correct
1741.HK Ri Ying Holdings Limited 20191128 0 1.75 1.81 1.7 1.8 1300000 1.8 up up correct
1742.HK HPC Holdings Limited 20191128 0 0.15 0.15 0.15 0.15 250000 0.15
1746.HK Man Shun Group (Holdings) Limited 20191128 0 0.44 0.44 0.42 0.42 272000 0.42 down down correct
1747.HK Home Control International Limited 20191128 0 0.88 0.96 0.85 0.85 5306000 0.7947 down down correct
1748.HK Xin Yuan Enterprises Group Limited 20191128 0 1.42 1.42 1.42 1.42 8000 1.42
1749.HK Shanshan Brand Management Co. Ltd 20191128 0 0.91 1.04 0.9 1.04 266000 1.04 up up correct
1750.HK REM Group (Holdings) Limited 20191128 0 0.12 0.12 0.12 0.12 80000 0.12
1751.HK Kingland Group Holdings Limited 20191128 0 0.165 0.166 0.165 0.166 350000 0.166 up down incorrect
1752.HK Top Education Group Ltd 20191128 0 0.285 0.295 0.285 0.295 640000 0.288 up up correct
1753.HK Duiba Group Limited 20191128 0 4.86 5.1 4.81 4.91 3483200 4.91 up up correct
1755.HK S 20191128 0 10.94 11.5 10.84 11.3 4388000 11.0388 up down incorrect
1756.HK Huali University Group Limited 20191128 0 3.17 3.19 2.95 3.03 6032000 2.8032 down down correct
1757.HK Affluent Foundation Holdings Limited 20191128 0 0.184 0.184 0.184 0.184 60000 0.184
1758.HK Bojun Education Company Limited 20191128 0 0.51 0.53 0.485 0.495 202000 0.495 down down correct
1759.HK Sino Gas Holdings Group Limited 20191128 0 3.16 3.16 3.16 3.16 0 3.16
1760.HK Intron Technology Holdings Limited 20191128 0 2.9 2.9 2.9 2.9 38000 2.8333
1761.HK BabyTree Group 20191128 0 1.89 1.91 1.85 1.91 837000 1.91 up up correct
1762.HK Wanka Online Inc 20191128 0 1.87 1.88 1.76 1.82 1683000 1.82 down down correct
1763.HK China Isotope & Radiation Corporation 20191128 0 20.5 21.15 20.3 20.9 191400 20.6096 up up correct
1765.HK Hope Education Group Co. Ltd 20191128 0 1.33 1.34 1.3 1.31 3498000 1.2933 down down correct
1766.HK CRRC Corporation Limited 20191128 0 5.22 5.29 5.19 5.21 7728050 4.6726 down down correct
1767.HK TS Wonders Holding Limited 20191128 0 0.49 0.49 0.48 0.48 320000 0.48 down down correct
1769.HK Scholar Education Group 20191128 0 9.85 10.02 9.41 9.62 1357000 8.3759 down up incorrect
1771.HK Sunfonda Group Holdings Limited 20191128 0 0.99 0.99 0.99 0.99 2000 0.8988
1772.HK Ganfeng Lithium Co. Ltd 20191128 0 18 18.52 16.88 16.94 1573800 16.7261 down down correct
1773.HK Tianli Education International Holdings Limited 20191128 0 3.06 3.19 3 3 6042000 2.8797 down down correct
1775.HK BExcellent Group Holdings Limited 20191128 0 0.57 0.58 0.56 0.56 124000 0.5302 down down correct
1776.HK GF Securities Co. Ltd 20191128 0 8.49 8.58 8.43 8.55 4423400 7.7813 up up correct
1777.HK Fantasia Holdings Group Co. Limited 20191128 0 1.34 1.34 1.31 1.33 3246500 1.191 down down correct
1778.HK Colour Life Services Group Co. Limited 20191128 0 4.4 4.5 4.4 4.46 1453000 4.204 up down incorrect
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20191128 0 1.8 1.8 1.76 1.77 5484839 1.77 down down correct
1780.HK B & D Strategic Holdings Limited 20191128 0 0.77 0.78 0.73 0.76 1342500 0.6951 down down correct
1783.HK Golden Ponder Holdings Limited 20191128 0 0.199 0.199 0.199 0.199 10000 0.1855
1785.HK Chengdu Expressway Co. Ltd 20191128 0 2.07 2.18 2.07 2.18 2000 1.908 up up correct
1786.HK CRCC High 20191128 0 1.23 1.24 1.21 1.22 343500 1.1751 down down correct
1787.HK Shandong Gold Mining Co. Ltd 20191128 0 15.9 15.98 15.66 15.76 3716500 11.1358 down down correct
1788.HK Guotai Junan International Holdings Limited 20191128 0 1.24 1.25 1.23 1.25 3487000 1.1062 up up correct
1789.HK AK Medical Holdings Limited 20191128 0 9.28 9.57 9.17 9.42 4749501 9.3574 up up correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20191128 0 17.54 17.7 17.44 17.64 272500 17.0317 up up correct
1790.HK TIL Enviro Limited 20191128 0 0.49 0.51 0.485 0.51 110000 0.51 up up correct
1793.HK Wecon Holdings Limited 20191128 0 0.265 0.27 0.25 0.265 628000 0.2258
1796.HK Yield Go Holdings Ltd 20191128 0 0.63 0.63 0.63 0.63 0 0.63
1797.HK Koolearn Technology Holding Limited 20191128 0 20.15 20.15 18 18.52 16940000 18.52 down down correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20191128 0 0.76 0.77 0.76 0.77 1305000 0.7349 up up correct
1799.HK Xinte Energy Co. Ltd 20191128 0 5.1 5.1 5.1 5.1 0 4.9705
1800.HK China Communications Construction Company Limited 20191128 0 6.16 6.32 6.16 6.19 10673881 5.5436 up up correct
1801.HK Innovent Biologics Inc 20191128 0 28.25 28.7 27.6 28.4 7237437 28.4 up down incorrect
1803.HK Beijing Sports and Entertainment Industry Group Limited 20191128 0 0.29 0.29 0.265 0.275 10480000 0.275 down down correct
1806.HK Huifu Payment Limited 20191128 0 6.53 6.57 6.52 6.56 436575 6.56 up up correct
1808.HK Enterprise Development Holdings Limited 20191128 0 0.27 0.28 0.27 0.27 198000 0.2459
1809.HK Prinx Chengshan Holdings Limited 20191128 0 8.44 8.44 8.16 8.16 232000 7.755 down down correct
1810.HK Xiaomi Corporation 20191128 0 8.81 9.16 8.8 8.89 264912274 8.89 up up correct
1811.HK CGN New Energy Holdings Co. Ltd 20191128 0 1.11 1.12 1.1 1.1 1280000 1.0414 down up incorrect
1812.HK Shandong Chenming Paper Holdings Limited 20191128 0 3.24 3.25 3.16 3.19 937250 2.881 down down correct
1813.HK KWG Group Holdings Limited 20191128 0 8.59 8.76 8.55 8.74 3882535 7.0737 up down incorrect
1815.HK CSMall Group Limited 20191128 0 0.62 0.66 0.62 0.65 129567 0.65 up up correct
1816.HK CGN Power Co. Ltd 20191128 0 1.97 1.99 1.96 1.97 17010000 1.7812
1817.HK Mulsanne Group Holding Limited 20191128 0 7.29 7.3 7.1 7.17 422000 7.17 down down correct
1818.HK Zhaojin Mining Industry Company Limited 20191128 0 8.21 8.24 8.09 8.19 4856000 8.0891 down down correct
182.HK CONCORD NEW ENERGY GROUP LTD 20191128 0 0.37 0.37 0.365 0.37 3960000 0.3213
1820.HK Pacific Millennium Packaging Group Corporation 20191128 0 4.51 4.51 4.51 4.51 6000 3.9941
1821.HK ESR Cayman Limited 20191128 0 16.1 16.26 15.92 16.2 1619690 16.2 up up correct
1822.HK China Wood International Holding Co. Limited 20191128 0 0.015 0.015 0.013 0.014 21750000 0.28 down down correct
1823.HK Huayu Expressway Group Limited 20191128 0 1.02 1.02 1.02 1.02 8000 0.9842
1825.HK Sterling Group Holdings Limited 20191128 0 0.128 0.139 0.127 0.133 290000 0.532 up down incorrect
1827.HK Miricor Enterprises Holdings Limited 20191128 0 0.98 0.99 0.98 0.99 55000 0.99 up up correct
1830.HK Perfect Medical Health Management Limited 20191128 0 3.55 3.74 3.51 3.72 3976000 3.3473 up up correct
1831.HK ShiFang Holding Limited 20191128 0 0.17 0.186 0.17 0.186 79250 0.186 up up correct
1832.HK S.A.I. Leisure Group Company Limited 20191128 0 2 2 2 2 63000 1.9497
1833.HK Ping An Healthcare and Technology Company Limited 20191128 0 53.6 53.6 52.75 52.75 4312054 52.75 down down correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20191128 0 5 5 5 5 270800 5
1836.HK Stella International Holdings Limited 20191128 0 13.08 13.3 13.04 13.26 213000 12.2572 up up correct
1837.HK Natural Food International Holding Limited 20191128 0 1.54 1.55 1.52 1.53 988000 1.4744 down down correct
1839.HK CIMC Vehicles (Group) Co. Ltd 20191128 0 5.55 5.61 5.45 5.46 632014 4.7232 down down correct
1841.HK A.Plus Group Holdings Limited 20191128 0 0.49 0.49 0.49 0.49 0 0.3567
1842.HK Grown Up Group Investment Holdings Limited 20191128 0 0.51 0.55 0.5 0.54 2492000 0.54 up up correct
1843.HK Snack Empire Holdings Limited 20191128 0 0.45 0.455 0.39 0.395 30500000 0.395 down down correct
1845.HK Weigang Environmental Technology Holding Group Limited 20191128 0 0.69 0.69 0.63 0.64 357000 0.64 down down correct
1846.HK EuroEyes International Eye Clinic Limited 20191128 0 9.17 9.65 9.11 9.43 789843 9.4034 up up correct
1847.HK YCIH Green High 20191128 0 2.38 2.38 2.25 2.3 898000 1.8055 down down correct
1848.HK China Aircraft Leasing Group Holdings Limited 20191128 0 8.1 8.15 8.09 8.14 330500 6.9821 up up correct
1849.HK AM Group Holdings Limited 20191128 0 0.25 0.25 0.25 0.25 0 0.25
185.HK ZENSUN ENTERPRISES LTD 20191128 0 0.345 0.35 0.345 0.35 450000 0.3291 up up correct
1850.HK WINDMILL Group Limited 20191128 0 0.285 0.285 0.285 0.285 30000 0.285
1851.HK China Gingko Education Group Company Limited 20191128 0 1.83 1.85 1.8 1.85 26000 1.85 up up correct
1853.HK Jilin Province Chuncheng Heating Company Limited 20191128 0 2.25 2.3 2.21 2.29 800000 1.9774 up up correct
1856.HK Ernest Borel Holdings Limited 20191128 0 1.73 1.73 1.73 1.73 0 1.73
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20191128 0 47.75 50.35 47.55 50.35 111400 20.0993 up up correct
1860.HK Mobvista Inc 20191128 0 3.79 3.79 3.71 3.71 551000 3.71 down down correct
1861.HK Precious Dragon Technology Holdings Limited 20191128 0 1.25 1.25 1.24 1.24 20000 1.1958 down up incorrect
1862.HK Jingrui Holdings Limited 20191128 0 2.55 2.55 2.5 2.53 2007000 1.9954 down down correct
1865.HK Trendzon Holdings Group Limited 20191128 0 1.08 1.1 1.07 1.08 13748000 1.08
1866.HK OL 20191128 0 2.03 2.04 2 2 741000 2 down down correct
1867.HK LKS Holding Group Limited 20191128 0 0.169 0.169 0.169 0.169 0 0.169
1868.HK Neo 20191128 0 0.56 0.56 0.55 0.56 322000 0.56
1869.HK Li Bao Ge Group Limited 20191128 0 0.26 0.265 0.26 0.26 1610000 0.26
1870.HK Acme International Holdings Limited 20191128 0 2.5 2.7 2.22 2.48 482500 2.3987 down down correct
1871.HK China Oriented International Holdings Limited 20191128 0 0.49 0.49 0.455 0.46 1668000 0.46 down down correct
1872.HK Guan Chao Holdings Limited 20191128 0 0.29 0.29 0.275 0.275 8115000 0.275 down up incorrect
1873.HK Viva Biotech Holdings 20191128 0 4.59 4.59 4.47 4.55 3037500 4.5274 down up incorrect
1875.HK TOT BIOPHARM International Company Limited 20191128 0 5.09 5.1 4.95 5.09 667000 5.09
1876.HK Budweiser Brewing Company APAC Limited 20191128 0 28.75 28.75 28 28.25 8536819 27.77 down up incorrect
1877.HK Shanghai Junshi Biosciences Co. Ltd 20191128 0 26.5 26.55 25.9 25.9 87200 25.9 down down correct
1878.HK SouthGobi Resources Ltd 20191128 0 0.9 0.9 0.9 0.9 119450 0.9
1881.HK Regal Real Estate Investment Trust 20191128 0 1.9 1.9 1.88 1.9 167000 1.6164
1882.HK Haitian International Holdings Limited 20191128 0 18 18.38 17.6 17.7 2795000 16.8836 down down correct
1883.HK CITIC Telecom International Holdings Limited 20191128 0 2.84 2.85 2.83 2.84 1678038 2.4375
1884.HK eprint Group Limited 20191128 0 0.305 0.315 0.305 0.305 204000 0.2967
1888.HK Kingboard Laminates Holdings Limited 20191128 0 9.03 9.22 9.03 9.11 4602000 8.3322 up up correct
189.HK DONGYUE GROUP LTD 20191128 0 4.15 4.15 4.05 4.11 2631000 3.7474 down down correct
1890.HK China Kepei Education Group Limited 20191128 0 3.67 3.69 3.62 3.65 2220000 3.5153 down down correct
1891.HK Heng Hup Holdings Limited 20191128 0 0.176 0.18 0.17 0.175 692000 0.1693 down down correct
1896.HK Maoyan Entertainment 20191128 0 11.28 11.28 11.02 11.14 329400 11.14 down down correct
1897.HK Million Hope Industries Holdings Limited 20191128 0 0.68 0.68 0.68 0.68 23622 0.597
1898.HK China Coal Energy Company Limited 20191128 0 3.12 3.15 3.08 3.12 1437800 2.8041
1899.HK Xingda International Holdings Limited 20191128 0 2.13 2.13 2.09 2.11 1206000 1.6558 down down correct
190.HK HKC (HOLDINGS) LTD 20191128 0 2.96 2.98 2.95 2.96 1015100 2.5962
1900.HK China ITS (Holdings) Co. Ltd 20191128 0 0.185 0.185 0.185 0.185 0 0.185
1901.HK Feiyang International Holdings Group Limited 20191128 0 0.92 0.93 0.92 0.93 240000 0.93 up up correct
1902.HK Yincheng International Holding Co. Ltd 20191128 0 2.63 2.68 2.54 2.63 482000 2.5799
1903.HK JBB Builders International Limited 20191128 0 1.1 1.1 1.09 1.1 56000 1.1
1905.HK Haitong Unitrust International Financial Leasing Co. Ltd 20191128 0 1.55 1.61 1.55 1.58 1282000 1.3763 up up correct
1906.HK Bonny International Holding Limited 20191128 0 0.7 0.7 0.64 0.64 3895000 0.64 down up incorrect
1907.HK China Risun Group Limited 20191128 0 2.65 2.71 2.61 2.65 2231000 2.4452
1908.HK C&D International Investment Group Limited 20191128 0 8.06 8.25 8.06 8.21 579000 6.6578 up up correct
1909.HK Fire Rock Holdings Limited 20191128 0 4.6 4.6 4.6 4.6 4000 0.3729
1910.HK Samsonite International S.A 20191128 0 17.2 17.52 16.94 17.36 3073739 17.36 up up correct
1911.HK China Renaissance Holdings Limited 20191128 0 14.8 15.02 14.8 14.9 88600 14.4026 up up correct
1912.HK Contel Technology Company Limited 20191128 0 1.36 1.44 1.36 1.42 420000 0.71 up up correct
1913.HK Prada S.p.A 20191128 0 28.5 28.75 28.3 28.3 1854776 28.123 down down correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20191128 0 3.79 3.79 3.79 3.79 0 3.7484
1916.HK Jiangxi Bank Co. Ltd 20191128 0 4.51 4.51 4.37 4.51 30000 4.3539
1917.HK Doumob 20191128 0 0.201 0.208 0.2 0.205 990000 0.205 up up correct
1918.HK Sunac China Holdings Limited 20191128 0 38.9 39.9 38.85 38.9 27261700 31.9965
1919.HK COSCO SHIPPING Holdings Co. Ltd 20191128 0 2.91 2.95 2.9 2.93 2898737 2.2538 up up correct
1920.HK Hands Form Holdings Limited 20191128 0 0.189 0.192 0.187 0.191 2640000 0.191 up down incorrect
1921.HK Dalipal Holdings Limited 20191128 0 1.46 1.47 1.38 1.38 3488000 1.26 down down correct
1922.HK Yincheng Life Service CO. Ltd 20191128 0 2.12 2.12 2.07 2.1 1030000 2.0258 down up incorrect
1928.HK Sands China Ltd 20191128 0 37.05 37.75 37.05 37.35 4421126 36.3769 up down incorrect
1929.HK Chow Tai Fook Jewellery Group Limited 20191128 0 6.8 6.86 6.72 6.81 4939800 6.2959 up up correct
1930.HK Shinelong Automotive Lightweight Application Limited 20191128 0 1.42 1.42 1.37 1.4 11624000 1.3719 down down correct
1931.HK IVD Medical Holding Limited 20191128 0 3.11 3.12 3.05 3.08 879000 2.9444 down up incorrect
1932.HK CPM Group Limited 20191128 0 0.435 0.49 0.425 0.49 44000 0.4582 up up correct
1933.HK OneForce Holdings Limited 20191128 0 0.58 0.58 0.52 0.52 44000 0.52 down up incorrect
1935.HK JH Educational Technology INC 20191128 0 1.55 1.55 1.51 1.55 236000 1.4849
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20191128 0 0.3 0.3 0.3 0.3 0 0.3
1939.HK Tokyo Chuo Auction Holdings Limited 20191128 0 0.64 0.67 0.64 0.67 140000 0.6472 up up correct
1943.HK Silver Tide Holdings Limited 20191128 0 0.425 0.43 0.385 0.39 2565000 0.39 down up incorrect
1949.HK Platt Nera International Limited 20191128 0 0.5 0.52 0.48 0.49 3654000 0.49 down down correct
1951.HK Jinxin Fertility Group Limited 20191128 0 12.16 12.56 11.68 12.3 12959900 12.233 up up correct
1955.HK Hong Kong Johnson Holdings Co. Ltd 20191128 0 0.83 0.83 0.79 0.82 1112000 0.7751 down down correct
1958.HK BAIC Motor Corporation Limited 20191128 0 4.61 4.61 4.5 4.51 1652500 4.1483 down down correct
1959.HK Centenary United Holdings Limited 20191128 0 0.54 0.55 0.53 0.53 924000 0.5053 down down correct
196.HK HONGHUA GROUP LTD 20191128 0 0.445 0.455 0.44 0.44 1688000 0.44 down down correct
1960.HK TBK & Sons Holdings Limited 20191128 0 0.208 0.209 0.2 0.204 2045000 0.204 down down correct
1962.HK Evergreen Products Group Limited 20191128 0 1.49 1.49 1.47 1.48 338000 1.4198 down down correct
1963.HK Bank of Chongqing Co. Ltd 20191128 0 4.61 4.63 4.57 4.6 569500 3.9564 down down correct
1966.HK China SCE Group Holdings Limited 20191128 0 3.8 3.81 3.75 3.79 4428000 3.2071 down down correct
1968.HK Hingtex Holdings Limited 20191128 0 0.26 0.26 0.26 0.26 40000 0.2482
1970.HK IMAX China Holding Inc 20191128 0 16.7 17.14 16.7 17.14 25800 16.1839 up down incorrect
1972.HK Swire Properties Limited 20191128 0 24.35 24.7 24.3 24.45 3028878 22.5049 up up correct
1975.HK Sun Hing Printing Holdings Limited 20191128 0 0.425 0.43 0.415 0.425 80000 0.3399
1977.HK Analogue Holdings Limited 20191128 0 1.02 1.03 1.01 1.03 868000 0.8802 up down incorrect
1978.HK LH Group Limited 20191128 0 0.495 0.5 0.485 0.485 158000 0.4223 down up incorrect
1979.HK Ten Pao Group Holdings Limited 20191128 0 0.95 0.96 0.95 0.95 164000 0.8439
1980.HK Tian Ge Interactive Holdings Limited 20191128 0 1.95 1.96 1.83 1.83 423000 1.83 down down correct
1982.HK Nameson Holdings Limited 20191128 0 0.68 0.68 0.67 0.67 1070000 0.524 down down correct
1983.HK Luzhou Bank Co. Ltd 20191128 0 2.9 3 2.9 3 4000 2.3841 up up correct
1985.HK Microware Group Limited 20191128 0 0.8 0.8 0.79 0.8 140000 0.5853
1986.HK Tsaker Chemical Group Limited 20191128 0 1.39 1.61 1.36 1.57 9776000 1.2899 up down incorrect
1987.HK Beng Soon Machinery Holdings Limited 20191128 0 0.7 0.75 0.56 0.58 19368000 0.58 down down correct
1988.HK China Minsheng Banking Corp. Ltd 20191128 0 5.53 5.57 5.52 5.55 9279248 4.7713 up up correct
1989.HK Pine Care Group Limited 20191128 0 0.64 0.64 0.64 0.64 24000 0.6296
1990.HK Xinghua Port Holdings Ltd 20191128 0 7.67 7.73 7.58 7.62 19299972 7.5949 down down correct
1991.HK Ta Yang Group Holdings Limited 20191128 0 0.305 0.305 0.305 0.305 0 0.2847
1992.HK Fosun Tourism Group 20191128 0 10.38 10.38 10.12 10.24 118600 10.2116 down down correct
1993.HK Asiaray Media Group Limited 20191128 0 4.95 5 4.8 4.99 52000 4.99 up up correct
1995.HK CIFI Ever Sunshine Services Group Limited 20191128 0 4.74 4.74 4.6 4.7 4044000 4.6614 down down correct
1996.HK Redsun Properties Group Limited 20191128 0 2.56 2.56 2.48 2.49 1849000 2.2375 down down correct
1997.HK Wharf Real Estate Investment Company Limited 20191128 0 43.8 44.75 43.65 44 3188118 40.2789 up up correct
1999.HK Man Wah Holdings Limited 20191128 0 5.78 5.79 5.67 5.72 6095600 5.4924 down down correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20191128 0 19.66 19.94 19.62 19.68 941590 19.6454 up up correct
2000.HK SIM Technology Group Limited 20191128 0 0.26 0.27 0.26 0.265 76000 0.265 up up correct
2001.HK China New Higher Education Group Limited 20191128 0 2.63 2.68 2.56 2.63 4923000 2.5584
2002.HK China Sunshine Paper Holdings Company Limited 20191128 0 1.21 1.23 1.2 1.21 42500 1.21
2003.HK VCREDIT Holdings Limited 20191128 0 6.17 6.18 6.06 6.17 419400 5.9023
2005.HK SSY Group Limited 20191128 0 6.18 6.43 6.18 6.35 2722000 6.0793 up up correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20191128 0 1.4 1.41 1.37 1.39 8754000 1.3172 down down correct
2007.HK Country Garden Holdings Company Limited 20191128 0 11.26 11.28 11.08 11.24 9951273 9.9224 down up incorrect
2008.HK Phoenix Media Investment (Holdings) Limited 20191128 0 0.57 0.57 0.56 0.56 104000 0.56 down down correct
2009.HK BBMG Corporation 20191128 0 2.19 2.25 2.19 2.21 5432410 1.9486 up up correct
2012.HK Sunshine Oilsands Ltd 20191128 0 0.059 0.06 0.058 0.06 1594500 3 up up correct
2013.HK Weimob Inc 20191128 0 3.46 3.46 3.29 3.33 9133500 3.33 down down correct
2016.HK China Zheshang Bank Co. Ltd 20191128 0 4.29 4.42 4.29 4.37 116000 3.6944 up up correct
2017.HK Chanhigh Holdings Limited 20191128 0 0.375 0.375 0.375 0.375 0 0.375
2018.HK AAC Technologies Holdings Inc 20191128 0 54.5 56.5 54.2 56.2 8555300 55.5806 up down incorrect
2019.HK Dexin China Holdings Company Limited 20191128 0 3.24 3.24 3.11 3.17 482000 2.9499 down up incorrect
2020.HK ANTA Sports Products Limited 20191128 0 76 76.3 75 75.15 1786559 74.0223 down down correct
2022.HK Digital Hollywood Interactive Limited 20191128 0 0.113 0.113 0.11 0.111 236000 0.111 down down correct
2023.HK China Ludao Technology Company Limited 20191128 0 0.95 0.95 0.9 0.95 740000 0.95
2025.HK Ruifeng Power Group Company Limited 20191128 0 1.6 1.6 1.6 1.6 0 1.5225
2028.HK Jolimark Holdings Limited 20191128 0 0.21 0.21 0.21 0.21 0 0.21
2030.HK Cabbeen Fashion Limited 20191128 0 1.68 1.68 1.66 1.66 110000 1.4859 down down correct
2033.HK Time Watch Investments Limited 20191128 0 0.95 0.95 0.91 0.95 16000 0.95
2038.HK FIH Mobile Limited 20191128 0 1.29 1.32 1.28 1.31 17527179 1.31 up down incorrect
2039.HK China International Marine Containers (Group) Co. Ltd 20191128 0 6.86 7.1 6.83 7.02 1436940 6.732 up up correct
2048.HK E 20191128 0 8.32 8.32 7.89 7.95 524400 7.7365 down down correct
2051.HK 51 Credit Card Inc 20191128 0 1.64 1.65 1.58 1.64 2387000 1.64
2060.HK Pujiang International Group Limited 20191128 0 3.94 3.94 3.74 3.74 1356000 3.6913 down down correct
2066.HK Shengjing Bank Co. Ltd 20191128 0 5.65 5.67 5.61 5.66 11000 5.66 up up correct
2068.HK China Aluminum International Engineering Corporation Limited 20191128 0 2.19 2.19 2.19 2.19 1000 2.1819
2078.HK PanAsialum Holdings Company Limited 20191128 0 0.405 0.405 0.405 0.405 2000 0.405
2080.HK AUX International Holdings Limited 20191128 0 0.49 0.49 0.45 0.455 84000 0.455 down down correct
2086.HK HNA Technology Investments Holdings Limited 20191128 0 0.6 0.6 0.6 0.6 0 0.6
2088.HK Xiwang Property Holdings Company Limited 20191128 0 0.203 0.203 0.203 0.203 0 0.203
2098.HK Zall Smart Commerce Group Ltd 20191128 0 0.7 0.7 0.67 0.67 22320000 0.67 down down correct
2099.HK China Gold International Resources Corp. Ltd 20191128 0 5.87 5.91 5.72 5.87 128700 5.6362
2100.HK BAIOO Family Interactive Limited 20191128 0 0.82 0.85 0.8 0.82 3082000 0.7463
2102.HK Tak Lee Machinery Holdings Limited 20191128 0 0.265 0.265 0.265 0.265 570000 0.2113
2103.HK Sinic Holdings (Group) Company Limited 20191128 0 3.99 4 3.98 3.98 7072000 3.6867 down down correct
2108.HK K2 F&B Holdings Limited 20191128 0 0.245 0.26 0.245 0.245 516000 0.245
2111.HK Best Pacific International Holdings Limited 20191128 0 2 2.01 1.9 2 570000 1.7809
2112.HK CAA Resources Limited 20191128 0 0.247 0.248 0.247 0.248 120000 0.248 up down incorrect
2113.HK Century Group International Holdings Limited 20191128 0 0.34 0.34 0.34 0.34 5000 0.34
2116.HK Jiangsu Innovative Ecological New Materials Limited 20191128 0 0.34 0.345 0.33 0.34 332000 0.321
2118.HK Tian Shan Development (Holding) Limited 20191128 0 2.8 2.85 2.76 2.82 150000 2.82 up up correct
2119.HK Tsit Wing International Holdings Limited 20191128 0 1.06 1.08 1.06 1.08 544000 0.9626 up up correct
2120.HK Wenzhou Kangning Hospital Co. Ltd 20191128 0 20.75 21.45 20.75 21.35 23100 21.35 up up correct
2122.HK Kidsland International Holdings Limited 20191128 0 0.275 0.28 0.27 0.28 8000 0.28 up up correct
2128.HK China Lesso Group Holdings Limited 20191128 0 8.64 8.67 8.44 8.52 4988000 7.9851 down down correct
2136.HK Lifestyle China Group Limited 20191128 0 2.42 2.45 2.36 2.4 294000 2.4 down down correct
2138.HK EC Healthcare 20191128 0 5.77 5.78 5.5 5.57 638000 5.2265 down down correct
2139.HK Bank of Gansu Co. Ltd 20191128 0 1.45 1.47 1.24 1.45 2962000 1.45
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20191128 0 1.58 1.59 1.54 1.56 3928000 1.4171 down down correct
2163.HK Changsha Broad Homes Industrial Group Co. Ltd 20191128 0 9.53 9.76 9.53 9.69 707400 9.1492 up up correct
2166.HK Smart 20191128 0 1.36 1.4 1.36 1.4 256000 1.2854 up up correct
2168.HK Kaisa Prosperity Holdings Limited 20191128 0 20.5 20.7 20.2 20.5 435500 19.7181
2176.HK CCID Consulting Company Limited 20191128 0 0.38 0.38 0.38 0.38 0 0.3514
2178.HK Petro 20191128 0 0.125 0.125 0.125 0.125 12000 0.125
2180.HK ManpowerGroup Greater China Limited 20191128 0 8.6 8.68 8.53 8.62 78750 8.0862 up up correct
2181.HK Mabpharm Limited 20191128 0 1.08 1.12 1.03 1.08 268000 1.08
2182.HK Tian Chang Group Holdings Ltd 20191128 0 0.49 0.49 0.485 0.485 92000 0.4506 down down correct
2183.HK Sansheng Holdings (Group) Co. Ltd 20191128 0 9.33 9.4 9.2 9.25 290000 8.7838 down down correct
2186.HK Luye Pharma Group Ltd 20191128 0 6.28 6.28 5.89 6.14 35711000 6.0665 down down correct
2188.HK China Titans Energy Technology Group Co. Limited 20191128 0 0.4 0.42 0.39 0.42 928000 0.42 up up correct
2189.HK Kato (Hong Kong) Holdings Limited 20191128 0 0.58 0.58 0.57 0.58 956000 0.4864
2193.HK Man King Holdings Limited 20191128 0 0.42 0.45 0.42 0.44 40000 0.3981 up up correct
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20191128 0 22.85 22.9 22.55 22.8 1910903 22.1403 down down correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20191128 0 1.4 1.42 1.36 1.4 1599000 1.0387
2199.HK Regina Miracle International (Holdings) Limited 20191128 0 4.95 5.04 4.95 4.96 277000 4.7242 up up correct
2202.HK China Vanke Co. Ltd 20191128 0 29.5 30 29.5 29.85 2287517 26.8722 up up correct
2203.HK Brainhole Technology Limited 20191128 0 0.43 0.43 0.43 0.43 0 0.43
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20191128 0 9.05 9.05 8.59 8.67 7996600 8.2605 down down correct
2211.HK Universal Health International Group Holding Limited 20191128 0 0.094 0.097 0.086 0.086 667000 0.86 down down correct
2212.HK Future Bright Mining Holdings Limited 20191128 0 0.071 0.074 0.071 0.074 3140000 0.074 up up correct
2218.HK Yantai North Andre Juice Company Limited 20191128 0 5.4 5.4 5.4 5.4 0 5.3512
2221.HK New Concepts Holdings Limited 20191128 0 0.45 0.455 0.425 0.455 196000 0.455 up up correct
2222.HK NVC International Holdings Limited 20191128 0 0.209 0.212 0.2 0.203 6142000 0.203 down down correct
2223.HK Casablanca Group Limited 20191128 0 0.66 0.72 0.66 0.72 296000 0.5612 up up correct
2225.HK Jinhai International Group Holdings Limited 20191128 0 1.77 1.79 1.77 1.79 15000 1.79 up up correct
2227.HK Solis Holdings Limited 20191128 0 0.63 0.63 0.62 0.63 3708000 0.63
2230.HK Medialink Group Limited 20191128 0 0.18 0.18 0.176 0.176 515000 0.1602 down up incorrect
2232.HK Crystal International Group Limited 20191128 0 3.15 3.19 3.15 3.18 919500 2.9131 up up correct
2233.HK West China Cement Limited 20191128 0 1.27 1.29 1.25 1.27 6798000 1.1164
2236.HK Wison Engineering Services Co. Ltd 20191128 0 0.87 0.91 0.85 0.9 1905000 0.8954 up up correct
2238.HK Guangzhou Automobile Group Co. Ltd 20191128 0 8.43 8.63 8.26 8.52 15585450 8.0023 up up correct
2239.HK SMIT Holdings Limited 20191128 0 3.9 4 3.89 4 118000 3.9762 up up correct
2255.HK Haichang Ocean Park Holdings Ltd 20191128 0 1.02 1.05 0.99 1 677000 1 down down correct
2258.HK Watts International Maritime Engineering Limited 20191128 0 1.05 1.06 1.05 1.06 28000 1.0052 up up correct
2262.HK Steve Leung Design Group Limited 20191128 0 1.33 1.34 1.27 1.29 246000 1.2325 down up incorrect
2266.HK Lai Si Enterprise Holding Limited 20191128 0 0.65 0.68 0.61 0.67 212000 0.6563 up up correct
2269.HK WuXi Biologics (Cayman) Inc 20191128 0 90.1 91.85 89.8 90.7 2260955 30.2333 up down incorrect
2278.HK Hailan Holdings Limited 20191128 0 4.05 4.05 3.93 3.93 15000 3.93 down down correct
2280.HK HC Group Inc 20191128 0 2.62 2.64 2.53 2.57 496000 2.57 down down correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20191128 0 1.35 1.35 1.27 1.33 12000 1.1769 down down correct
2282.HK MGM China Holdings Limited 20191128 0 11.92 11.96 11.7 11.78 4888218 11.6769 down down correct
2283.HK TK Group (Holdings) Limited 20191128 0 3.6 3.6 3.57 3.58 202000 3.268 down down correct
2286.HK Chen Xing Development Holdings Limited 20191128 0 2.63 2.65 2.63 2.63 133000 2.63
2288.HK Rykadan Capital Limited 20191128 0 0.65 0.67 0.65 0.66 190000 0.6332 up up correct
2289.HK Charmacy Pharmaceutical Co. Ltd 20191128 0 7.39 7.39 7.39 7.39 0 6.8534
2292.HK Thing On Enterprise Limited 20191128 0 1.05 1.05 1.05 1.05 0 1.05
2293.HK Bamboos Health Care Holdings Limited 20191128 0 0.93 0.93 0.93 0.93 0 0.7881
2296.HK Huarchi Global Group Holdings Limited 20191128 0 0.315 0.32 0.26 0.26 44728000 0.2552 down down correct
2298.HK Cosmo Lady (China) Holdings Company Limited 20191128 0 1.05 1.07 1.04 1.05 270000 1.05
2307.HK Kam Hing International Holdings Limited 20191128 0 0.495 0.495 0.495 0.495 0 0.4777
2308.HK EVOC Intelligent Technology Company Limited 20191128 0 0.87 0.89 0.87 0.88 88000 0.88 up up correct
2309.HK Birmingham Sports Holdings Limited 20191128 0 0.16 0.176 0.14 0.17 18275000 0.17 up up correct
2310.HK Times Universal Group Holdings Limited 20191128 0 0.31 0.31 0.3 0.305 664000 0.2793 down down correct
2312.HK China Financial Leasing Group Limited 20191128 0 0.149 0.149 0.144 0.145 3900500 1.45 down down correct
2313.HK Shenzhou International Group Holdings Limited 20191128 0 107.8 109.4 104.8 105 2426267 101.9484 down up incorrect
2314.HK Lee and Man Paper Manufacturing Limited 20191128 0 5.55 5.58 5.37 5.43 4754549 4.9103 down up incorrect
2317.HK Vedan International (Holdings) Limited 20191128 0 0.78 0.78 0.78 0.78 348000 0.6953
2318.HK Ping An Insurance (Group) Company of China Ltd 20191128 0 90.6 90.95 89.95 90.35 23032010 84.4567 down down correct
2319.HK China Mengniu Dairy Company Limited 20191128 0 30.15 30.85 30.15 30.7 3249000 30.2746 up up correct
2320.HK Hop Fung Group Holdings Limited 20191128 0 0.365 0.365 0.365 0.365 0 0.365
2322.HK Hong Kong ChaoShang Group Limited 20191128 0 0.5 0.51 0.49 0.51 3400000 0.51 up up correct
2323.HK Renco Holdings Group Limited 20191128 0 0.395 0.395 0.395 0.395 0 0.395
2324.HK Capital VC Limited 20191128 0 0.028 0.028 0.028 0.028 0 0.28
2326.HK New Provenance Everlasting Holdings Limited 20191128 0 0.02 0.02 0.019 0.019 920000 0.019 down down correct
2327.HK Meilleure Health International Industry Group Limited 20191128 0 0.45 0.45 0.445 0.45 3462000 0.45
2328.HK PICC Property and Casualty Company Limited 20191128 0 9.39 9.42 9.33 9.4 10776540 8.2103 up up correct
2329.HK Guorui Properties Limited 20191128 0 1.68 1.68 1.56 1.6 3205000 1.5477 down down correct
2331.HK Li Ning Company Limited 20191128 0 26.05 26.75 25.95 26.35 6538559 26.0843 up up correct
2333.HK Great Wall Motor Company Limited 20191128 0 6.07 6.1 6 6.04 13764787 5.3122 down down correct
2336.HK Hailiang International Holdings Limited 20191128 0 0.355 0.355 0.35 0.35 170000 0.35 down down correct
2337.HK United Strength Power Holdings Limited 20191128 0 5.94 5.98 5.9 5.91 250000 5.8026 down down correct
2338.HK Weichai Power Co. Ltd 20191128 0 13.66 13.94 13.56 13.66 3044452 13.0065
2339.HK BeijingWest Industries International Limited 20191128 0 0.49 0.49 0.475 0.485 714000 0.485 down down correct
2340.HK Synergis Holdings Limited 20191128 0 0.35 0.35 0.35 0.35 0 0.35
2341.HK EcoGreen International Group Limited 20191128 0 1.42 1.43 1.38 1.42 85200 1.2908
2342.HK Comba Telecom Systems Holdings Limited 20191128 0 1.84 1.88 1.83 1.86 7084802 1.849 up up correct
2343.HK Pacific Basin Shipping Limited 20191128 0 1.65 1.67 1.62 1.66 3749233 1.5646 up down incorrect
2346.HK Universal Star (Holdings) Limited 20191128 0 1.77 1.77 1.75 1.76 1556000 1.76 down down correct
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20191128 0 1.43 1.43 1.39 1.41 725000 1.2816 down down correct
2349.HK OL 20191128 0 0.166 0.187 0.166 0.187 88000 0.187 up up correct
2355.HK Baoye Group Company Limited 20191128 0 5.04 5.04 4.93 4.93 8000 4.93 down down correct
2356.HK Dah Sing Banking Group Limited 20191128 0 10.1 10.2 10.06 10.16 151200 9.2055 up up correct
2357.HK AviChina Industry & Technology Company Limited 20191128 0 3.51 3.52 3.47 3.5 6249000 3.4267 down down correct
2358.HK Jiu Rong Holdings Limited 20191128 0 0.129 0.134 0.129 0.134 2810000 0.134 up up correct
2359.HK WuXi AppTec Co. Ltd 20191128 0 91.95 93.5 91.7 92.25 916939 54.6269 up up correct
2360.HK Best Mart 360 Holdings Limited 20191128 0 2.29 2.32 2.25 2.26 998000 2.1539 down down correct
2362.HK Jinchuan Group International Resources Co. Ltd 20191128 0 0.61 0.62 0.6 0.6 2810000 0.5985 down down correct
2363.HK Tongda Hong Tai Holdings Limited 20191128 0 0.72 0.76 0.72 0.72 67750 0.72
2368.HK Eagle Nice (International) Holdings Limited 20191128 0 3.2 3.21 3.16 3.18 342000 2.5227 down down correct
2369.HK Coolpad Group Limited 20191128 0 0.174 0.18 0.172 0.175 6817000 0.175 up down incorrect
2371.HK China Chuanglian Education Financial Group Limited 20191128 0 0.049 0.051 0.049 0.051 116000 0.051 up up correct
2377.HK China Boqi Environmental (Holding) Co. Ltd 20191128 0 1.2 1.25 1.2 1.24 1753000 1.1609 up up correct
2378.HK Prudential plc 20191128 0 141 141 140 140 2500 135.2858 down down correct
2379.HK Zhongtian International Limited 20191128 0 0.94 0.94 0.94 0.94 5000 0.94
2380.HK China Power International Development Limited 20191128 0 1.65 1.65 1.63 1.64 6944333 1.3818 down up incorrect
2382.HK Sunny Optical Technology (Group) Company Limited 20191128 0 125.1 131.6 125.1 131.6 8252769 129.9057 up up correct
2383.HK TOM Group Limited 20191128 0 1.28 1.28 1.28 1.28 170000 1.28
2386.HK SINOPEC Engineering (Group) Co. Ltd 20191128 0 4.7 4.75 4.66 4.7 1046000 3.9438
2388.HK BOC Hong Kong (Holdings) Limited 20191128 0 27.15 27.2 27 27 3659051 24.1963 down down correct
2389.HK Beijing Health (Holdings) Limited 20191128 0 0.206 0.217 0.206 0.208 282000 0.208 up up correct
2393.HK Yestar Healthcare Holdings Company Limited 20191128 0 1.39 1.4 1.36 1.37 270000 1.37 down down correct
2398.HK Good Friend International Holdings Inc 20191128 0 1.15 1.15 1.15 1.15 0 1.15
2399.HK China Fordoo Holdings Limited 20191128 0 2.25 2.39 2.24 2.35 58000 2.35 up up correct
242.HK SHUN TAK HOLDINGS LTD 20191128 0 3.2 3.24 3.18 3.22 2340000 3.03 up down incorrect
2448.HK Space Group Holdings Limited 20191128 0 1.26 1.27 1.26 1.27 560000 1.27 up up correct
2488.HK Launch Tech Company Limited 20191128 0 3.55 3.55 3.21 3.26 369700 3.26 down up incorrect
2552.HK Hua Medicine (Shanghai) Ltd 20191128 0 5.3 5.3 4.93 5.03 408500 5.03 down down correct
2558.HK Jinshang Bank Co. Ltd 20191128 0 1.84 1.84 1.8 1.81 36000 1.5398 down down correct
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20191128 0 1.65 1.67 1.62 1.62 1620000 1.62 down down correct
2588.HK BOC Aviation Limited 20191128 0 75.5 75.5 73.8 74 618100 68.0442 down down correct
2600.HK Aluminum Corporation of China Limited 20191128 0 2.45 2.47 2.43 2.44 3390000 2.44 down up incorrect
2601.HK China Pacific Insurance (Group) Co. Ltd 20191128 0 28.5 28.85 28.5 28.55 4524711 25.6441 up down incorrect
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20191128 0 33.85 34.1 33.75 33.8 665650 32.6223 down down correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20191128 0 13.8 13.92 13.8 13.84 2920200 12.893 up up correct
2608.HK Sunshine 100 China Holdings Ltd 20191128 0 1.39 1.43 1.38 1.41 245000 1.3032 up up correct
2611.HK Guotai Junan Securities Co. Ltd 20191128 0 12.02 12.12 11.96 12.1 330600 10.9039 up down incorrect
2616.HK CStone Pharmaceuticals 20191128 0 11.42 11.84 11.16 11.4 189000 11.4 down down correct
2623.HK Add New Energy Investment Holdings Group Limited 20191128 0 0.073 0.08 0.072 0.072 3540000 0.072 down down correct
2628.HK China Life Insurance Company Limited 20191128 0 20 20.3 20 20.2 20031777 18.4281 up down incorrect
2633.HK Jacobson Pharma Corporation Limited 20191128 0 1.37 1.37 1.27 1.27 6588000 1.1525 down down correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20191128 0 7.79 7.85 7.68 7.74 2604623 7.1296 down down correct
2660.HK Zengame Technology Holding Limited 20191128 0 0.62 0.62 0.6 0.62 408000 0.5699
2663.HK KPa 20191128 0 0.27 0.28 0.27 0.27 870000 0.2275
2666.HK Genertec Universal Medical Group Company Limited 20191128 0 5.45 5.48 5.43 5.43 1158500 4.902 down up incorrect
2668.HK Pak Tak International Limited 20191128 0 0.225 0.226 0.221 0.226 1060000 0.226 up up correct
2669.HK China Overseas Property Holdings Limited 20191128 0 4.9 4.94 4.81 4.91 6229200 4.8296 up up correct
2678.HK Texhong Textile Group Limited 20191128 0 8.27 8.4 8.04 8.18 374500 7.4826 down down correct
2680.HK Innovax Holdings Limited 20191128 0 1.7 1.74 1.7 1.74 16000 1.74 up up correct
2682.HK Yun Lee Marine Group Holdings Limited 20191128 0 0.135 0.136 0.131 0.135 644000 0.1206
2683.HK Wah Sun Handbags International Holdings Limited 20191128 0 0.51 0.51 0.5 0.5 222000 0.4713 down down correct
2686.HK AAG Energy Holdings Limited 20191128 0 1.36 1.37 1.35 1.36 728318 1.125
2688.HK ENN Energy Holdings Limited 20191128 0 85.35 88 85.35 86.8 437115 83.5189 up up correct
2689.HK Nine Dragons Paper (Holdings) Limited 20191128 0 8.08 8.13 7.94 8.05 6981580 7.1609 down down correct
2696.HK Shanghai Henlius Biotech Inc 20191128 0 40.8 41.85 40.8 41.4 29983 41.4 up up correct
2698.HK Weiqiao Textile Company Limited 20191128 0 2.11 2.15 2.11 2.14 119500 1.964 up down incorrect
2699.HK Xinming China Holdings Limited 20191128 0 1.15 1.18 1.12 1.12 828000 1.12 down down correct
2700.HK Green International Holdings Limited 20191128 0 0.175 0.175 0.175 0.175 860000 0.8475
2708.HK IBO Technology Company Limited 20191128 0 2.91 2.94 2.84 2.86 4562000 2.86 down down correct
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20191128 0 1.06 1.06 1.01 1.03 852000 1.03 down down correct
272.HK SHUI ON LAND LTD 20191128 0 1.64 1.66 1.63 1.65 6698122 1.5049 up up correct
2722.HK Chongqing Machinery & Electric Co. Ltd 20191128 0 0.54 0.54 0.53 0.53 1170000 0.5045 down down correct
2727.HK Shanghai Electric Group Company Limited 20191128 0 2.45 2.45 2.4 2.41 1160000 2.3049 down up incorrect
2728.HK Jintai Energy Holdings Limited 20191128 0 0.14 0.14 0.14 0.14 0 0.14
2738.HK Huajin International Holdings Limited 20191128 0 2.18 2.18 2.18 2.18 2000 2.0942
2768.HK Jiayuan International Group Limited 20191128 0 3.04 3.05 3 3.01 2094127 2.7781 down down correct
2772.HK Zhongliang Holdings Group Company Limited 20191128 0 6.05 6.42 6.05 6.2 4818000 5.2931 up up correct
2777.HK Guangzhou R&F Properties Co. Ltd 20191128 0 13.4 13.58 13.4 13.44 5745000 10.6229 up up correct
2778.HK Champion Real Estate Investment Trust 20191128 0 5.08 5.08 5.05 5.06 3136000 4.5168 down down correct
2779.HK China Xinhua Education Group Limited 20191128 0 2.51 2.51 2.44 2.48 2101000 2.351 down down correct
2788.HK Yorkey Optical International (Cayman) Ltd 20191128 0 0.79 0.81 0.78 0.8 740000 0.7225 up up correct
2789.HK Yuanda China Holdings Limited 20191128 0 0.093 0.093 0.09 0.09 130000 0.09 down down correct
2798.HK Perennial Energy Holdings Limited 20191128 0 2.35 2.35 2.35 2.35 50000 2.298
2821.HK ABF Pan Asia Bond Index 20191128 0 117.6 117.8 117.6 117.7 30 116.3118 up down incorrect
2823.HK OL 20191128 0 15.04 15.06 14.9 14.92 24442633 14.92 down down correct
2840.HK SPDR Gold Trust 20191128 0 1075 1075 1073 1075 48770 1075
2858.HK Yixin Group Limited 20191128 0 1.82 1.82 1.81 1.82 2366000 1.82
2863.HK Golden Faith Group Holdings Limited 20191128 0 0.45 0.45 0.45 0.45 33000 0.45
2866.HK COSCO SHIPPING Development Co. Ltd 20191128 0 0.88 0.89 0.87 0.89 3426250 0.795 up up correct
2869.HK Greentown Service Group Co. Ltd 20191128 0 8.72 8.79 8.65 8.69 4074000 8.5369 down down correct
2877.HK China Shineway Pharmaceutical Group Limited 20191128 0 8.04 8.04 7.88 8 1008000 6.9745 down down correct
2878.HK Solomon Systech (International) Limited 20191128 0 0.142 0.142 0.134 0.142 122000 0.1406
2880.HK Liaoning Port Co.Ltd 20191128 0 0.96 0.97 0.96 0.97 235200 0.8958 up up correct
2883.HK China Oilfield Services Limited 20191128 0 10.76 10.8 10.64 10.7 4472000 10.1764 down down correct
2885.HK Peiport Holdings Ltd 20191128 0 0.365 0.37 0.36 0.365 34000 0.3539
2886.HK Binhai Investment Company Limited 20191128 0 1.4 1.4 1.4 1.4 0 1.2857
2888.HK Standard Chartered PLC 20191128 0 70.9 71.25 70.45 70.55 452273 67.3406 down down correct
2892.HK Million Cities Holdings Limited 20191128 0 1.25 1.25 1.25 1.25 14000 1.25
2899.HK Zijin Mining Group Company Limited 20191128 0 2.95 2.97 2.91 2.97 19027106 2.8335 up up correct
2914.HK Winfull Group Holdings Limited 20191128 0 2480 2489 2472.5 2487.5 3627800 2487.5 up up correct
2922.HK Oriental Explorer Holdings Limited 20191128 0 1694 1694 1681 1683 3200 1121.9261 down up incorrect
297.HK SINOFERT HOLDINGS LTD 20191128 0 0.8 0.81 0.79 0.79 1528000 0.7353 down down correct
299.HK GLORY SUN LAND GROUP LTD 20191128 0 0.85 0.86 0.82 0.85 1225000 0.85
302.HK CMGE TECHNOLOGY GROUP LTD 20191128 0 2.92 2.95 2.85 2.85 13600000 2.7359 down up incorrect
3020.HK OL 20191128 0 676 676 676 676 0 676
303.HK VTECH HOLDINGS LTD 20191128 0 75.45 75.75 74.85 75.3 209900 62.1056 down down correct
305.HK WULING MOTORS HOLDINGS LTD 20191128 0 0.249 0.25 0.249 0.249 180000 0.2471
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20191128 0 1.24 1.27 1.23 1.26 7000000 1.26 up up correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20191128 0 1.32 1.32 1.29 1.29 138000 1.2609 down down correct
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20191128 0 6.22 6.22 6.19 6.2 760500 5.475 down up incorrect
321.HK TEXWINCA HOLDINGS LTD 20191128 0 2.28 2.29 2.26 2.28 990000 1.8919
323.HK MAANSHAN IRON AND STEEL LTD H 20191128 0 3.11 3.12 3.01 3.02 3120488 2.6882 down down correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20191128 0 3.47 3.47 3.35 3.39 5759000 3.1574 down down correct
330.HK ESPRIT HOLDINGS LTD 20191128 0 1.63 1.63 1.58 1.61 1511416 1.61 down down correct
3300.HK China Glass Holdings Limited 20191128 0 0.38 0.38 0.365 0.38 1148000 0.3712
3301.HK Ronshine China Holdings Limited 20191128 0 9.33 9.33 9.15 9.23 2254000 7.6816 down down correct
3302.HK Kinergy Corporation Ltd 20191128 0 0.495 0.495 0.495 0.495 0 0.4825
3303.HK Jutal Offshore Oil Services Limited 20191128 0 0.68 0.68 0.64 0.65 128000 0.3852 down down correct
3306.HK JNBY Design Limited 20191128 0 11.38 11.38 11.04 11.1 363000 8.9968 down up incorrect
3308.HK Golden Eagle Retail Group Limited 20191128 0 8.5 8.55 8.5 8.54 115000 7.4568 up down incorrect
3309.HK C 20191128 0 4.92 4.95 4.9 4.93 602000 4.894 up up correct
3311.HK China State Construction International Holdings Limited 20191128 0 6.51 6.63 6.45 6.49 2021348 5.7258 down down correct
3313.HK ArtGo Holdings Limited 20191128 0 0.48 0.48 0.395 0.4 498257000 0.4 down up incorrect
3315.HK Goldpac Group Limited 20191128 0 1.79 1.81 1.79 1.79 184000 1.536
3316.HK Binjiang Service Group Co. Ltd 20191128 0 7.01 7.01 6.99 7 31000 6.6371 down down correct
3318.HK China Boton Group Company Limited 20191128 0 1.5 1.55 1.44 1.5 246000 1.5
3319.HK A 20191128 0 26.1 26.1 24.55 25.6 6653413 25.1943 down up incorrect
3320.HK China Resources Pharmaceutical Group Limited 20191128 0 7.04 7.04 6.83 6.96 5372500 6.471 down up incorrect
3321.HK Wai Hung Group Holdings Limited 20191128 0 0.9 0.93 0.9 0.93 2677500 0.93 up down incorrect
3322.HK Win Hanverky Holdings Limited 20191128 0 0.5 0.53 0.5 0.53 452000 0.53 up up correct
3323.HK China National Building Material Company Limited 20191128 0 7.72 7.92 7.71 7.78 17438651 7.0569 up up correct
3326.HK Perfect Group International Holdings Limited 20191128 0 0.62 0.62 0.6 0.61 129000 0.5461 down up incorrect
3328.HK Bank of Communications Co. Ltd 20191128 0 5.27 5.3 5.26 5.28 9518245 4.558 up down incorrect
3329.HK BOCOM International Holdings Company Limited 20191128 0 1.15 1.15 1.14 1.14 338521 0.9554 down down correct
3330.HK Lingbao Gold Group Company Ltd 20191128 0 1.1 1.13 1.1 1.13 324000 1.13 up up correct
3331.HK Vinda International Holdings Limited 20191128 0 13.6 13.9 13.6 13.7 500139 13.2853 up up correct
3332.HK Nanjing Sinolife United Company Limited 20191128 0 0.21 0.21 0.21 0.21 0 0.21
3333.HK China Evergrande Group 20191128 0 19.1 19.16 18.86 19.16 6864472 17.0155 up up correct
3336.HK Ju Teng International Holdings Limited 20191128 0 1.99 2 1.97 2 790000 1.8222 up up correct
3337.HK Anton Oilfield Services Group 20191128 0 0.8 0.8 0.78 0.79 24812000 0.79 down down correct
3339.HK OL 20191128 0 2.33 2.33 2.23 2.25 4004000 2.25 down down correct
3344.HK GTI Holdings Limited 20191128 0 0.131 0.133 0.124 0.126 216912000 0.126 down down correct
3348.HK China PengFei Group Limited 20191128 0 1.29 1.29 1.13 1.15 3652000 1.0047 down down correct
3360.HK Far East Horizon Limited 20191128 0 6.92 7.2 6.92 7.19 9255000 6.5383 up up correct
3363.HK Zhengye International Holdings Company Limited 20191128 0 0.8 0.8 0.76 0.76 40000 0.6804 down up incorrect
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20191128 0 2.4 2.41 2.38 2.41 214000 2.3938 up up correct
3368.HK Parkson Retail Group Limited 20191128 0 0.69 0.69 0.69 0.69 0 0.69
3369.HK Qinhuangdao Port Co. Ltd 20191128 0 1.43 1.46 1.42 1.46 294000 1.2724 up up correct
337.HK GREENLAND HONG KONG HOLDINGS LTD 20191128 0 2.88 2.96 2.88 2.94 4345450 2.3677 up down incorrect
3377.HK Sino 20191128 0 2.96 2.96 2.89 2.9 2146000 2.5336 down up incorrect
3378.HK Xiamen International Port Co. Ltd 20191128 0 1.13 1.15 1.11 1.15 642000 1.0683 up up correct
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20191128 0 2.21 2.23 2.18 2.22 6711000 1.9852 up up correct
3380.HK Logan Group Company Limited 20191128 0 11.68 11.76 11.56 11.7 3108000 9.734 up up correct
3382.HK Tianjin Port Development Holdings Limited 20191128 0 0.72 0.75 0.72 0.75 4462000 0.6754 up up correct
3383.HK Agile Group Holdings Limited 20191128 0 11.16 11.16 10.98 11.1 3376000 9.0782 down down correct
3389.HK Hengdeli Holdings Limited 20191128 0 0.325 0.325 0.31 0.31 3236000 0.31 down up incorrect
3393.HK Wasion Holdings Limited 20191128 0 3.71 3.77 3.71 3.77 358000 2.9524 up down incorrect
3395.HK Persta Resources Inc 20191128 0 0.47 0.475 0.43 0.465 475000 0.465 down down correct
3396.HK Legend Holdings Corporation 20191128 0 16.38 16.38 15.9 16.26 732800 15.0622 down down correct
3398.HK China Ting Group Holdings Limited 20191128 0 0.33 0.33 0.33 0.33 0 0.33
3399.HK OL 20191128 0 2.9 2.9 2.88 2.89 13500 2.89 down down correct
341.HK CAFE DE CORAL HOLDINGS LTD 20191128 0 19.3 19.58 19.3 19.52 712080 18.7094 up up correct
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20191128 0 1.13 1.15 1.1 1.15 1576000 1.15 up up correct
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20191128 0 3.42 3.5 3.4 3.5 1285000 3.0338 up up correct
354.HK CHINASOFT INTERNATIONAL LTD 20191128 0 3.8 3.83 3.73 3.75 6442022 3.7193 down down correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20191128 0 5.2 5.25 5 5.01 113000 5.01 down up incorrect
358.HK JIANGXI COPPER LTD H 20191128 0 9.28 9.28 9.12 9.18 2128000 8.9854 down up incorrect
3600.HK Modern Dental Group Limited 20191128 0 1.48 1.49 1.47 1.49 304000 1.4379 up up correct
3601.HK 360 Ludashi Holdings Limited 20191128 0 4.17 4.17 4.02 4.08 774000 3.9897 down down correct
3603.HK Xinji Shaxi Group Co. Ltd 20191128 0 3.13 3.18 3.1 3.16 7566000 3.1433 up up correct
3606.HK Fuyao Glass Industry Group Co. Ltd 20191128 0 23.5 23.5 23.05 23.4 658696 22.1513 down down correct
3608.HK Yongsheng Advanced Materials Company Limited 20191128 0 1.79 1.86 1.74 1.79 30000 1.716
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20191128 0 10.18 10.42 10.18 10.24 677000 9.8423 up up correct
3616.HK Ever Reach Group (Holdings) Company Limited 20191128 0 0.99 0.99 0.94 0.95 122000 0.9096 down down correct
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20191128 0 3.95 4 3.92 3.96 4311259 3.367 up down incorrect
3623.HK China Success Finance Group Holdings Limited 20191128 0 0.7 0.7 0.7 0.7 0 0.7
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20191128 0 0.85 0.85 0.85 0.85 0 0.7988
3628.HK RENHENG Enterprise Holdings Limited 20191128 0 0.27 0.27 0.27 0.27 0 0.27
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20191128 0 14.34 14.36 14.18 14.24 757818 12.3273 down down correct
3633.HK Zhongyu Gas Holdings Limited 20191128 0 6.94 7.03 6.84 6.97 572000 6.7989 up up correct
3636.HK Poly Culture Group Corporation Limited 20191128 0 5.08 5.15 5.04 5.06 117300 4.9686 down down correct
3638.HK Huabang Technology Holdings Limited 20191128 0 0.455 0.455 0.455 0.455 72000 0.455
3639.HK Yida China Holdings Limited 20191128 0 2.2 2.2 2.2 2.2 0 2.2
3662.HK Aoyuan Healthy Life Group Company Limited 20191128 0 5.85 5.98 5.78 5.96 2983000 5.717 up up correct
3666.HK TANSH Global Food Group Co. Ltd 20191128 0 0.175 0.179 0.17 0.171 556000 0.171 down down correct
3668.HK Yancoal Australia Ltd 20191128 0 15.7 15.7 15.7 15.7 800 15.4809
3669.HK OL 20191128 0 6.09 6.09 5.75 5.77 3054500 5.77 down up incorrect
3678.HK Holly Futures Co. Ltd 20191128 0 1.12 1.12 1.12 1.12 96000 1.0347
3681.HK SinoMab BioScience Limited 20191128 0 4.52 4.7 4.38 4.4 1923300 4.4 down down correct
3683.HK Great Harvest Maeta Group Holdings Limited 20191128 0 1.45 1.46 1.42 1.46 250000 1.46 up up correct
3686.HK Clifford Modern Living Holdings Limited 20191128 0 0.58 0.58 0.58 0.58 50000 0.5303
3688.HK Top Spring International Holdings Limited 20191128 0 1.37 1.41 1.35 1.36 154000 1.2659 down down correct
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20191128 0 4.55 4.55 4.55 4.55 0 4.55
3690.HK Meituan 20191128 0 104.2 106.9 103.2 106.5 20796272 106.5 up down incorrect
3692.HK Hansoh Pharmaceutical Group Company Limited 20191128 0 24.95 25.1 24.4 24.9 4862000 24.8417 down down correct
3698.HK Huishang Bank Corporation Limited 20191128 0 3.08 3.08 2.97 2.97 245000 2.7808 down up incorrect
3699.HK Everbright Grand China Assets Limited 20191128 0 0.48 0.485 0.475 0.485 162000 0.4312 up up correct
3700.HK Inke Limited 20191128 0 1.13 1.14 1.07 1.08 1837000 1.08 down down correct
3708.HK China Supply Chain Holdings Limited 20191128 0 0.237 0.25 0.236 0.25 580000 0.25 up down incorrect
3709.HK EEKA Fashion Holdings Limited 20191128 0 9.1 9.9 9.1 9.79 1340000 9.1781 up up correct
3728.HK Ching Lee Holdings Limited 20191128 0 0.18 0.18 0.172 0.174 1300000 0.1625 down down correct
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20191128 0 1.3 1.3 1.28 1.29 135000 1.2295 down down correct
3738.HK Vobile Group Limited 20191128 0 2.16 2.2 2.13 2.14 5054000 0.535 down down correct
3759.HK Pharmaron Beijing Co. Ltd 20191128 0 43.45 43.85 41.6 42.25 51976500 42.0579 down down correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20191128 0 2.25 2.28 2.2 2.25 216000 1.8205
3773.HK NNK Group Limited 20191128 0 0.59 0.59 0.57 0.58 578000 0.58 down down correct
3778.HK OL 20191128 0 0.375 0.375 0.375 0.375 0 0.375
3788.HK China Hanking Holdings Limited 20191128 0 1.72 1.72 1.71 1.72 29000 1.4523
3789.HK Royal Deluxe Holdings Limited 20191128 0 0.163 0.163 0.155 0.155 88000 0.1496 down down correct
3798.HK Homeland Interactive Technology Ltd 20191128 0 2.43 2.45 2.34 2.43 1508000 2.2096
3799.HK Dali Foods Group Company Limited 20191128 0 5.4 5.43 5.33 5.41 4583000 5.0518 up up correct
38.HK FIRST TRACTOR LTD H 20191128 0 1.63 1.63 1.59 1.6 832000 1.5747 down down correct
3800.HK GCL 20191128 0 0.236 0.236 0.228 0.231 111708200 0.231 down down correct
3808.HK Sinotruk (Hong Kong) Limited 20191128 0 13.82 13.86 13.42 13.62 3128200 12.4916 down up incorrect
3813.HK Pou Sheng International (Holdings) Limited 20191128 0 2.72 2.74 2.67 2.69 2183000 2.69 down down correct
3816.HK KFM Kingdom Holdings Limited 20191128 0 0.325 0.365 0.315 0.365 48000 0.365 up up correct
3818.HK China Dongxiang (Group) Co. Ltd 20191128 0 0.9 0.91 0.86 0.87 9469000 0.7577 down down correct
382.HK EDVANTAGE GROUP HOLDINGS LTD 20191128 0 4.33 4.38 4.17 4.35 1480000 4.251 up up correct
3822.HK Sam Woo Construction Group Limited 20191128 0 0.123 0.123 0.122 0.123 160000 0.1041
3828.HK Ming Fai International Holdings Limited 20191128 0 0.8 0.83 0.78 0.78 557000 0.7224 down down correct
3830.HK Kiddieland International Limited 20191128 0 0.243 0.243 0.243 0.243 40000 0.1235
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20191128 0 0.46 0.465 0.45 0.45 647000 0.45 down down correct
3836.HK China Harmony Auto Holding Limited 20191128 0 3.18 3.18 3.11 3.18 1897500 3.0382
3838.HK China Starch Holdings Limited 20191128 0 0.152 0.152 0.152 0.152 210000 0.1365
3839.HK Chia Tai Enterprises International Limited 20191128 0 1.4 1.5 1.4 1.4 3000 1.4
3848.HK Wealthy Way Group Limited 20191128 0 6.52 6.52 6.36 6.51 214000 6.4159 down up incorrect
3860.HK Speed Apparel Holding Limited 20191128 0 0.53 0.53 0.51 0.52 1960000 0.52 down down correct
3866.HK Bank of Qingdao Co. Ltd 20191128 0 6.8 6.8 6.8 6.8 0 6.2343
3868.HK Xinyi Energy Holdings Limited 20191128 0 1.94 1.95 1.93 1.94 1706000 1.7611
3869.HK Hospital Corporation of China Limited 20191128 0 12 12 12 12 0 12
3877.HK CSSC (Hong Kong) Shipping Company Limited 20191128 0 1.05 1.06 1.04 1.05 322000 0.909
3878.HK Vicon Holdings Limited 20191128 0 2.8 2.8 2.8 2.8 20000 2.8
3882.HK Sky Light Holdings Limited 20191128 0 0.31 0.32 0.31 0.32 260000 0.32 up up correct
3883.HK China Aoyuan Group Limited 20191128 0 11.4 11.4 11.16 11.38 4808158 9.7281 down down correct
3888.HK Kingsoft Corporation Limited 20191128 0 17.52 17.68 16.96 17.5 16040000 17.2426 down down correct
3889.HK Global Sweeteners Holdings Limited 20191128 0 0.11 0.121 0.109 0.109 2008000 0.109 down down correct
3893.HK Crosstec Group Holdings Limited 20191128 0 0.035 0.035 0.035 0.035 0 0.14
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20191128 0 27.9 27.9 26.9 27.4 853800 26.4289 down down correct
3899.HK CIMC Enric Holdings Limited 20191128 0 4.42 4.42 4.35 4.39 1820000 4.0523 down down correct
3900.HK Greentown China Holdings Limited 20191128 0 8.1 8.29 8.03 8.07 1096000 7.4128 down down correct
3903.HK Hanhua Financial Holding Co. Ltd 20191128 0 0.41 0.41 0.41 0.41 0 0.3866
3908.HK China International Capital Corporation Limited 20191128 0 13.66 13.72 13.48 13.58 5469700 13.433 down up incorrect
3918.HK NagaCorp Ltd 20191128 0 14.3 14.3 13.98 14 997000 13.1489 down down correct
3919.HK Golden Power Group Holdings Limited 20191128 0 0.47 0.47 0.46 0.46 8000 0.4316 down down correct
3933.HK The United Laboratories International Holdings Limited 20191128 0 4.85 4.88 4.78 4.86 2234000 4.6901 up up correct
3938.HK LFG Investment Holdings Limited 20191128 0 0.79 0.87 0.78 0.85 2110000 0.7785 up up correct
3939.HK Wanguo International Mining Group Limited 20191128 0 1.71 1.73 1.71 1.73 1020000 1.7015 up up correct
3948.HK OL 20191128 0 5.24 5.29 5.24 5.28 59400 5.28 up down incorrect
3958.HK Orient Securities Company Limited 20191128 0 4.42 4.43 4.4 4.41 204400 3.9925 down down correct
3963.HK China Rongzhong Financial Holdings Company Limited 20191128 0 0.44 0.44 0.44 0.44 0 0.44
3968.HK China Merchants Bank Co. Ltd 20191128 0 38.2 38.55 37.85 38.15 12780374 35.9003 down down correct
3969.HK China Railway Signal & Communication Corporation Limited 20191128 0 4.18 4.25 4.18 4.25 2238000 3.4744 up down incorrect
3978.HK China Beststudy Education Group 20191128 0 3.05 3.15 3.05 3.13 1687000 3.0106 up up correct
3983.HK China BlueChemical Ltd 20191128 0 1.92 1.93 1.9 1.93 1814000 1.7354 up down incorrect
3988.HK Bank of China Limited 20191128 0 3.2 3.24 3.2 3.21 112272483 2.772 up down incorrect
3989.HK Capital Environment Holdings Limited 20191128 0 0.126 0.128 0.111 0.116 20626000 0.116 down down correct
3990.HK Midea Real Estate Holding Limited 20191128 0 19.52 19.6 19.44 19.58 357200 16.4565 up up correct
3991.HK Changhong Jiahua Holdings Limited 20191128 0 0.66 0.67 0.63 0.63 788000 0.5652 down down correct
3993.HK China Molybdenum Co. Ltd 20191128 0 2.69 2.77 2.65 2.71 25638883 2.6342 up up correct
3996.HK China Energy Engineering Corporation Limited 20191128 0 0.88 0.88 0.84 0.84 592000 0.7733 down up incorrect
3998.HK Bosideng International Holdings Limited 20191128 0 3.86 3.86 3.5 3.54 53404000 3.2914 down down correct
3999.HK DaChan Food (Asia) Limited 20191128 0 0.56 0.57 0.56 0.56 431000 0.56
400.HK COGOBUY 20191128 0 1.3 1.32 1.28 1.3 364000 1.3
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20191128 0 5.18 5.22 5.17 5.19 3184383 4.5066 up up correct
41.HK GREAT EAGLE HOLDINGS LTD 20191128 0 26.3 26.55 26.25 26.5 93366 24.6913 up up correct
410.HK SOHO CHINA LTD 20191128 0 2.73 2.75 2.71 2.72 3095500 2.72 down down correct
425.HK MINTH GROUP LTD 20191128 0 27.25 27.4 26.95 27.3 522000 26.0023 up up correct
43.HK CP POKPHAND LTD 20191128 0 0.66 0.67 0.66 0.67 920000 0.5619 up up correct
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20191128 0 5.16 5.16 5.06 5.06 1572000 4.4735 down down correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20191128 0 28.9 29.1 28.8 28.85 93600 26.165 down down correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20191128 0 8.97 9.09 8.97 9.01 158893 8.892 up up correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20191128 0 0.176 0.176 0.172 0.173 17944000 0.173 down down correct
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20191128 0 0.95 0.95 0.91 0.91 20846700 0.892 down down correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20191128 0 3.65 3.67 3.56 3.6 7029000 3.0442 down down correct
488.HK LAI SUN DEVELOPMENT LTD 20191128 0 10.8 10.86 10.62 10.74 163977 9.1172 down down correct
496.HK KASEN INTERNATIONAL HLDGS LTD 20191128 0 3.57 3.69 3.39 3.44 10638000 3.44 down down correct
497.HK CSI PROPERTIES LTD 20191128 0 0.27 0.28 0.27 0.28 5180000 0.2694 up up correct
506.HK CHINA FOODS LTD 20191128 0 3.1 3.18 3.1 3.16 1802000 3.0217 up up correct
511.HK TELEVISION BROADCASTS LTD 20191128 0 12.92 13.08 12.9 13 72200 12.7363 up up correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20191128 0 4.47 4.47 4.33 4.45 580000 4.3101 down down correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20191128 0 2.03 2.06 2.03 2.05 876000 1.7338 up up correct
52.HK FAIRWOOD HOLDINGS LTD 20191128 0 20.5 20.65 20.45 20.65 317022 18.6337 up up correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20191128 0 9.13 9.43 9.13 9.3 861500 9.1382 up up correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20191128 0 0.92 0.92 0.91 0.92 3004000 0.8086
538.HK AJISEN (CHINA) HOLDINGS LTD 20191128 0 2.46 2.52 2.43 2.5 612000 2.1631 up up correct
546.HK FUFENG GROUP LTD 20191128 0 3.42 3.46 3.41 3.43 316000 3.0939 up up correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20191128 0 0.96 0.99 0.96 0.98 1636000 0.9346 up up correct
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20191128 0 3.92 3.99 3.92 3.92 213600 3.6288
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20191128 0 1.32 1.34 1.32 1.33 898000 1.224 up up correct
581.HK CHINA ORIENTAL LTD 20191128 0 3.29 3.32 3.08 3.16 13955000 2.8126 down down correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20191128 0 0.73 0.75 0.73 0.74 159600 0.74 up up correct
586.HK China Conch Venture Holdings Ltd 20191128 0 31.5 31.5 31.1 31.25 1602145 30.0262 down down correct
588.HK BEIJING NORTH STAR LTD H 20191128 0 2.45 2.46 2.42 2.45 316000 2.2272
59.HK SKYFAME REALTY HOLDINGS LTD 20191128 0 1.05 1.05 1.02 1.05 6478000 0.9935
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20191128 0 21.15 22.2 21.15 21.6 381768 19.3304 up up correct
596.HK INSPUR INTERNATIONAL LTD 20191128 0 3.25 3.25 3.16 3.23 266000 3.23 down down correct
598.HK SINOTRANS LTD H 20191128 0 2.55 2.56 2.51 2.54 2134209 2.2868 down down correct
601811.HK Xinhua Winshare Publshng+Med Co Ltd 20191128 0 11.95 12.17 11.95 12.01 2634266 12.01 up up correct
6030.HK CITIC Securities Company Limited 20191128 0 14.94 14.94 14.82 14.92 4561500 13.7215 down down correct
6033.HK Telecom Digital Holdings Limited 20191128 0 2.7 2.74 2.7 2.7 69000 2.1991
6036.HK Apex Ace Holding Limited 20191128 0 0.208 0.208 0.19 0.201 755000 0.201 down down correct
6038.HK G & M Holdings Limited 20191128 0 0.185 0.185 0.185 0.185 0 0.1506
604.HK SHENZHEN INVESTMENT LTD 20191128 0 3.11 3.12 3.07 3.1 1628000 2.683 down down correct
6055.HK China Tobacco International (HK) Company Limited 20191128 0 17.9 18 17.76 17.84 1517000 17.6082 down down correct
6058.HK China Industrial Securities International Financial Group Limited 20191128 0 0.285 0.285 0.275 0.275 146000 0.275 down down correct
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20191128 0 26.55 27.8 26.35 27.65 6409400 27.65 up up correct
6066.HK CSC Financial Co. Ltd 20191128 0 5.4 5.45 5.4 5.44 2341000 5.0007 up down incorrect
6068.HK Wisdom Education International Holdings Company Limited 20191128 0 3.5 3.58 3.48 3.54 1238000 2.9988 up up correct
6069.HK Sheng Ye Capital Limited 20191128 0 6.73 6.82 6.73 6.75 5464000 6.6424 up up correct
607.HK FULLSHARE HOLDINGS LTD 20191128 0 0.182 0.185 0.181 0.181 52780000 0.181 down down correct
6080.HK Wing Chi Holdings Limited 20191128 0 0.465 0.49 0.465 0.485 6948000 0.485 up up correct
6083.HK World 20191128 0 0.5 0.52 0.5 0.52 28000 0.4397 up up correct
6088.HK FIT Hon Teng Limited 20191128 0 2.68 2.7 2.6 2.62 11338596 2.62 down down correct
6090.HK Centurion Corporation Limited 20191128 0 2.45 2.45 2.45 2.45 0 2.3844
6093.HK Hevol Services Group Co. Limited 20191128 0 1.35 1.38 1.34 1.38 286000 1.38 up up correct
6098.HK Country Garden Services Holdings Company Limited 20191128 0 26.3 26.6 25.45 26.4 5000216 26.1931 up down incorrect
6099.HK China Merchants Securities Co. Ltd 20191128 0 8.78 8.89 8.71 8.81 603400 7.6912 up up correct
6100.HK Tongdao Liepin Group 20191128 0 18.36 18.78 17.88 18.22 45200 18.22 down down correct
6110.HK Topsports International Holdings Limited 20191128 0 8.98 8.99 8.7 8.71 11728335 8.2836 down down correct
6111.HK DaFa Properties Group Limited 20191128 0 5.5 5.65 5.46 5.62 691000 5.2732 up up correct
6113.HK UTS Marketing Solutions Holdings Limited 20191128 0 1.32 1.33 1.29 1.31 88000 1.1041 down down correct
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20191128 0 1.37 1.37 1.19 1.2 10199000 1.2 down down correct
6117.HK Rizhao Port Jurong Co. Ltd 20191128 0 0.9 0.92 0.9 0.91 468000 0.8715 up down incorrect
6118.HK Austar Lifesciences Limited 20191128 0 4.71 4.75 4.69 4.75 155000 4.75 up up correct
6119.HK Tian Yuan Group Holdings Limited 20191128 0 0.48 0.48 0.48 0.48 18000 0.4084
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20191128 0 3.29 3.29 3.29 3.29 0 2.5551
6123.HK YTO Express (International) Holdings Limited 20191128 0 1.83 1.85 1.8 1.84 176000 1.8021 up up correct
6128.HK Graphex Group Limited 20191128 0 3.85 3.88 3.78 3.88 2034000 3.88 up up correct
6133.HK Vital Innovations Holdings Limited 20191128 0 0.355 0.38 0.355 0.38 466000 0.38 up up correct
6136.HK Kangda International Environmental Company Limited 20191128 0 0.77 0.8 0.77 0.79 167000 0.79 up up correct
6138.HK Harbin Bank Co. Ltd 20191128 0 1.6 1.6 1.56 1.56 141000 1.4235 down up incorrect
6139.HK OL 20191128 0 25.95 25.95 25.65 25.7 187992 25.7 down down correct
6158.HK Zhenro Properties Group Limited 20191128 0 5.16 5.16 5.09 5.14 6053000 4.8749 down down correct
6160.HK BeiGene Ltd 20191128 0 120.8 121.6 119.7 120.2 62200 120.2 down up incorrect
6161.HK Target Insurance (Holdings) Limited 20191128 0 0.54 0.54 0.54 0.54 76000 0.54
6162.HK China Tianrui Automotive Interiors Co. LTD 20191128 0 0.11 0.11 0.108 0.108 424000 0.0992 down down correct
6163.HK Gemilang International Limited 20191128 0 1.25 1.36 1.25 1.36 266000 1.2929 up up correct
6166.HK China VAST Industrial Urban Development Company Limited 20191128 0 2.74 3.06 2.74 3.02 1279000 2.6179 up up correct
6169.HK China YuHua Education Corporation Limited 20191128 0 4.8 4.87 4.65 4.85 14513000 4.6035 up up correct
6178.HK Everbright Securities Company Limited 20191128 0 5.7 5.75 5.64 5.73 421800 5.5225 up down incorrect
6182.HK Twintek Investment Holdings Limited 20191128 0 0.4 0.4 0.38 0.4 1248000 0.3714
6185.HK CanSino Biologics Inc 20191128 0 53.9 57.3 52.95 53.5 960300 53.5 down down correct
6186.HK China Feihe Limited 20191128 0 7.48 7.66 7.3 7.38 25705000 7.0173 down down correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20191128 0 24.6 25.15 24.55 25.15 958000 25.15 up up correct
6190.HK Bank of Jiujiang Co. Ltd 20191128 0 10.8 10.8 10.8 10.8 200 10.5524
6196.HK Bank of Zhengzhou Co. Ltd 20191128 0 2.63 2.65 2.63 2.63 416000 2.0485
6198.HK Qingdao Port International Co. Ltd 20191128 0 4.63 4.63 4.6 4.62 369000 4.0863 down down correct
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20191128 0 6.05 6.28 5.93 6 832000 6 down down correct
6288.HK Fast Retailing Co. Ltd 20191128 0 47.4 47.45 47.15 47.15 1500 46.6678 down down correct
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20191128 0 4.13 4.18 4.04 4.09 5037000 3.8995 down up incorrect
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20191128 0 1.73 1.76 1.71 1.73 1218000 1.4542
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20191128 0 4.51 4.64 4.43 4.59 3490000 4.3909 up down incorrect
665.HK HAITONG INTL SECURITIES GROUP LTD 20191128 0 2.27 2.27 2.24 2.27 3491963 1.9963
670.HK CHINA EASTERN AIRLINES CORP LTD H 20191128 0 3.97 4.03 3.95 3.99 2596000 3.9224 up down incorrect
6805.HK Kimou Environmental Holding Limited 20191128 0 0.75 0.78 0.75 0.77 68000 0.77 up up correct
6806.HK Shenwan Hongyuan Group Co. Ltd 20191128 0 2.07 2.13 2.06 2.13 6809600 1.9519 up down incorrect
6808.HK Sun Art Retail Group Limited 20191128 0 9 9.16 9 9.06 4896520 8.7104 up up correct
6811.HK Tai Hing Group Holdings Limited 20191128 0 1.7 1.71 1.67 1.68 621000 1.5719 down down correct
6812.HK Winson Holdings Hong Kong Limited 20191128 0 0.41 0.425 0.41 0.42 910000 0.3732 up up correct
6816.HK Prosper Construction Holdings Limited 20191128 0 0.85 0.85 0.85 0.85 0 0.85
6818.HK China Everbright Bank Company Limited 20191128 0 3.51 3.51 3.43 3.45 6545000 2.9235 down down correct
6819.HK IntelliCentrics Global Holdings Ltd 20191128 0 5.5 5.52 5.18 5.18 124000 5.18 down down correct
6820.HK FriendTimes Inc 20191128 0 1 1.03 0.97 0.99 1214000 0.9114 down down correct
6822.HK King's Flair International (Holdings) Limited 20191128 0 1.21 1.21 1.21 1.21 42000 1.0335
6823.HK HKT Trust and HKT Limited 20191128 0 11.84 11.88 11.54 11.6 8971975 10.2529 down down correct
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20191128 0 45.5 46.2 44.6 46.2 86900 44.9705 up down incorrect
6829.HK Dragon Rise Group Holdings Limited 20191128 0 0.225 0.225 0.225 0.225 0 0.225
6830.HK Huazhong In 20191128 0 1.18 1.23 1.15 1.18 4496000 1.1665
6833.HK Sinco Pharmaceuticals Holdings Limited 20191128 0 0.345 0.345 0.345 0.345 8000 0.345
6836.HK Tianyun International Holdings Limited 20191128 0 0.94 0.95 0.93 0.94 2366000 0.9112
6837.HK Haitong Securities Co. Ltd 20191128 0 7.82 7.97 7.8 7.92 6555200 7.2021 up up correct
6838.HK Winox Holdings Limited 20191128 0 2.6 2.63 2.6 2.63 44000 2.1119 up up correct
6839.HK Yunnan Water Investment Co. Limited 20191128 0 1.69 1.7 1.68 1.69 143000 1.4432
6855.HK Ascentage Pharma Group International 20191128 0 34.6 35.6 34.25 35 190500 35 up up correct
6858.HK Honma Golf Limited 20191128 0 6.94 7.11 6.86 6.88 580500 5.9598 down down correct
686.HK PANDA GREEN ENERGY GROUP LTD 20191128 0 0.201 0.205 0.198 0.2 9524000 0.2 down down correct
6860.HK FingerTango Inc 20191128 0 0.6 0.62 0.6 0.6 18593000 0.6
6862.HK Haidilao International Holding Ltd 20191128 0 34.35 34.8 33.9 34.05 2005839 33.8795 down down correct
6865.HK Flat Glass Group Co. Ltd 20191128 0 3.87 3.97 3.87 3.9 603000 3.8576 up down incorrect
6866.HK Zuoli Kechuang Micro 20191128 0 0.43 0.45 0.43 0.45 106000 0.45 up up correct
6868.HK Tenfu (Cayman) Holdings Company Limited 20191128 0 5.85 5.85 5.83 5.85 43000 5.3513
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20191128 0 12.84 12.88 12.66 12.76 786500 12.1207 down down correct
6877.HK CLSA Premium Limited 20191128 0 0.28 0.28 0.25 0.27 975000 0.27 down up incorrect
6878.HK Differ Group Holding Company Limited 20191128 0 0.435 0.45 0.435 0.44 3418000 0.4386 up up correct
6880.HK Tempus Holdings Limited 20191128 0 0.83 0.83 0.83 0.83 0 0.83
6881.HK China Galaxy Securities Co. Ltd 20191128 0 4 4.05 4 4.05 3662500 3.7041 up up correct
6882.HK EGL Holdings Company Limited 20191128 0 0.48 0.48 0.48 0.48 0 0.48
6885.HK Henan Jinma Energy Company Limited 20191128 0 3.29 3.3 3.28 3.3 76000 2.6838 up up correct
6886.HK Huatai Securities Co. Ltd 20191128 0 12.1 12.1 11.9 12.02 1298200 11.2122 down down correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20191128 0 0.186 0.194 0.185 0.194 152000 0.194 up up correct
6889.HK OL 20191128 0 10.54 10.58 10.5 10.52 170600 10.52 down down correct
6890.HK KangLi International Holdings Limited 20191128 0 1.05 1.05 1.03 1.04 42000 0.9737 down down correct
6893.HK Hin Sang Group (International) Holding Co. Ltd 20191128 0 0.88 0.88 0.83 0.83 62000 0.83 down down correct
6896.HK Golden Throat Holdings Group Company Limited 20191128 0 1.2 1.23 1.19 1.2 291500 1.0649
6898.HK China Aluminum Cans Holdings Limited 20191128 0 0.36 0.36 0.31 0.325 24168000 0.3151 down down correct
6899.HK Ourgame International Holdings Limited 20191128 0 0.6 0.6 0.6 0.6 0 0.6
69.HK SHANGRI LA ASIA LTD 20191128 0 8.53 8.57 8.15 8.24 6394108 8.24 down up incorrect
6908.HK HongGuang Lighting Holdings Company Limited 20191128 0 0.78 0.78 0.78 0.78 0 0.78
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20191128 0 2.62 2.65 2.55 2.65 120000 2.65 up up correct
6928.HK TOMO Holdings Limited 20191128 0 0.71 0.72 0.68 0.68 1632000 0.68 down down correct
6966.HK China Wan Tong Yuan (Holdings) Limited 20191128 0 0.265 0.27 0.265 0.27 1170000 0.27 up up correct
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20191128 0 0.36 0.365 0.345 0.35 7444000 1.5559 down down correct
698.HK TONGDA GROUP HOLDINGS LTD 20191128 0 0.6 0.6 0.59 0.6 4370000 0.5993
699.HK CAR INC 20191128 0 14.9 15.11 14.8 14.9 6144312 14.9
709.HK GIORDANO INTERNATIONAL LTD 20191128 0 2.35 2.38 2.33 2.38 968000 2.0633 up up correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20191128 0 0.87 0.87 0.85 0.86 2370000 0.6083 down up incorrect
7200.HK CSOP Leveraged and Inverse Series 20191128 0 9.22 9.39 9.22 9.33 22593400 9.33 up up correct
7222.HK XL2 MR S&P500 20191128 0 1089 1092 1067 1090 37400 1090 up up correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20191128 0 8 8 8 8 0 8
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20191128 0 9.78 9.78 9.78 9.78 1000 9.78
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20191128 0 7.72 7.77 7.71 7.73 449400 7.73 up up correct
7300.HK CSOP Leveraged and Inverse Series 20191128 0 5.44 5.46 5.43 5.44 5755300 5.44
7315.HK FI MR TOPIX 20191128 0 620 654 620 653 112900 653 up down incorrect
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20191128 0 1.02 1.02 1.01 1.01 2528000 0.9922 down down correct
7322.HK Global X Leveraged and Inverse Series 20191128 0 10.1 10.12 9.78 10 128600 10 down down correct
7336.HK Global X Leveraged and Inverse Series 20191128 0 5.65 5.65 5.65 5.65 0 5.65
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20191128 0 5.99 5.99 5.99 5.99 0 5.99
743.HK ASIA CEMENT CHINA CORP 20191128 0 11.26 11.74 10.86 11.12 3231500 9.8069 down up incorrect
7500.HK CSOP Hang Seng Index Daily ( 20191128 0 6.91 6.94 6.83 6.89 36288200 6.89 down up incorrect
751.HK SKYWORTH GROUP LTD 20191128 0 2.15 2.17 2.13 2.16 1990000 2.16 up up correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20191128 0 7.65 7.65 7.59 7.59 228000 6.8808 down down correct
7568.HK CSOP NASDAQ 20191128 0 6.86 6.86 6.82 6.83 156800 6.83 down down correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20191128 0 5.85 5.85 5.83 5.84 70800 5.84 down down correct
772.HK China Literature Ltd 20191128 0 30.65 30.8 30 30.2 2193965 30.2 down down correct
775.HK CKLIFE SCIENCES INC 20191128 0 0.78 0.78 0.71 0.73 62826283 0.7134 down down correct
777.HK NETDRAGON WEBSOFT LTD 20191128 0 17.9 17.98 17.56 17.6 772000 16.6035 down down correct
778.HK FORTUNE UNITS TRUST 20191128 0 9.18 9.21 9.13 9.18 1209000 8.1072
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20191128 0 4.08 4.19 4.08 4.11 434000 4.0299 up up correct
780.HK TONGCHENG 20191128 0 12.86 13.12 12.8 13 4362000 13 up up correct
788.HK China Tower Corp Ltd 20191128 0 1.63 1.65 1.62 1.63 282397209 1.5734
799.HK IGG Inc 20191128 0 5.87 5.99 5.8 5.84 6064000 5.2466 down down correct
8.HK PCCW LTD 20191128 0 4.71 4.72 4.68 4.71 3378226 4.0866
8001.HK Orient Securities International Holdings Limited 20191128 0 0.178 0.18 0.177 0.18 28000 0.18 up down incorrect
8005.HK Yuxing InfoTech Investment Holdings Limited 20191128 0 0.345 0.345 0.34 0.34 380000 0.34 down down correct
8006.HK Sino Splendid Holdings Limited 20191128 0 0.138 0.139 0.136 0.138 691800 0.138
8007.HK Global Strategic Group Limited 20191128 0 0.182 0.188 0.182 0.188 570580 2.8265 up up correct
8009.HK Chinese Energy Holdings Limited 20191128 0 0.395 0.395 0.395 0.395 5000 0.395
8013.HK ECI Technology Holdings Limited 20191128 0 0.106 0.128 0.1 0.106 1980000 0.106
8016.HK CHANGHONG JH 20191128 0 0.66 0.67 0.63 0.63 788000 0.5645 down down correct
8017.HK TradeGo FinTech Limited 20191128 0 0.38 0.38 0.365 0.365 208000 0.365 down down correct
8018.HK Finsoft Financial Investment Holdings Limited 20191128 0 0.042 0.05 0.042 0.05 44000 0.5 up up correct
8019.HK OL 20191128 0 0.031 0.031 0.029 0.029 50000 0.029 down down correct
8021.HK WLS Holdings Limited 20191128 0 0.022 0.022 0.022 0.022 260000 0.022
8022.HK Evershine Group Holdings Limited 20191128 0 0.026 0.027 0.025 0.027 4152000 0.027 up down incorrect
8023.HK Kwong Man Kee Group Limited 20191128 0 0.34 0.34 0.34 0.34 0 0.3321
8025.HK Asian Capital Resources (Holdings) Limited 20191128 0 0.09 0.1 0.09 0.099 40000 0.99 up up correct
8026.HK China Brilliant Global Limited 20191128 0 0.71 0.71 0.69 0.7 2557000 0.7 down down correct
8027.HK KPM Holding Limited 20191128 0 0.025 0.028 0.025 0.028 1075000 0.7 up up correct
8028.HK Timeless Software Limited 20191128 0 0.026 0.026 0.024 0.024 56000 0.024 down down correct
8029.HK Sun International Group Limited 20191128 0 0.285 0.285 0.285 0.285 0 0.285
8031.HK ETS Group Limited 20191128 0 0.46 0.46 0.46 0.46 0 0.46
8032.HK Viva China Holdings Limited 20191128 0 0.51 0.51 0.51 0.51 152267 0.4419
8033.HK Vodatel Networks Holdings Limited 20191128 0 0.155 0.155 0.155 0.155 0 0.1269
8035.HK Janco Holdings Limited 20191128 0 0.22 0.22 0.172 0.172 530000 0.172 down down correct
8036.HK eBroker Group Limited 20191128 0 0.179 0.196 0.179 0.195 41960000 0.195 up up correct
8037.HK China Biotech Services Holdings Limited 20191128 0 1.27 1.27 1.27 1.27 0 1.27
8039.HK KNK Holdings Limited 20191128 0 0.86 1.12 0.86 0.92 952000 0.92 up down incorrect
8041.HK Luxey International (Holdings) Limited 20191128 0 0.077 0.077 0.072 0.075 520000 0.0593 down down correct
8042.HK KOS International Holdings Limited 20191128 0 0.049 0.054 0.049 0.052 170000 0.052 up up correct
8043.HK Atlinks Group Limited 20191128 0 0.185 0.19 0.185 0.19 145000 0.1857 up up correct
8045.HK Jiangsu NandaSoft Technology Company Limited 20191128 0 0.052 0.06 0.051 0.057 1158000 0.057 up up correct
8047.HK China Ocean Group Development Limited 20191128 0 0.238 0.244 0.225 0.228 3840000 0.228 down up incorrect
8048.HK Yu Tak International Holdings Limited 20191128 0 0.063 0.069 0.063 0.067 2170000 0.067 up up correct
8049.HK Jilin Province Huinan Changlong Bio 20191128 0 0.98 0.98 0.98 0.98 208000 0.8948
8050.HK Quantum Thinking Limited 20191128 0 0.39 0.39 0.39 0.39 0 0.39
8051.HK CircuTech International Holdings Limited 20191128 0 8.02 8.02 7.51 8.02 21200 8.02
8052.HK Luk Hing Entertainment Group Holdings Limited 20191128 0 0.042 0.042 0.042 0.042 0 0.042
8053.HK Pizu Group Holdings Limited 20191128 0 0.415 0.415 0.415 0.415 20000 0.3856
8055.HK China E 20191128 0 0.106 0.113 0.106 0.111 435200 0.111 up up correct
8056.HK Life Concepts Holdings Limited 20191128 0 0.201 0.201 0.201 0.201 0 0.201
8057.HK Madison Holdings Group Limited 20191128 0 0.211 0.217 0.206 0.215 1504000 0.215 up down incorrect
8059.HK Glory Flame Holdings Limited 20191128 0 0.133 0.137 0.133 0.137 50000 0.137 up up correct
806.HK VALUE PARTNERS GROUP LTD 20191128 0 4.46 4.54 4.44 4.48 1558500 4.1517 up down incorrect
8060.HK Global Link Communications Holdings Limited 20191128 0 0.041 0.041 0.041 0.041 20000 0.41
8062.HK EFT Solutions Holdings Limited 20191128 0 0.172 0.172 0.168 0.169 205000 0.1542 down down correct
8065.HK KML Technology Group Limited 20191128 0 0.23 0.265 0.23 0.247 1050000 0.212 up up correct
8066.HK Phoenitron Holdings Limited 20191128 0 0.205 0.21 0.205 0.21 10000 0.21 up up correct
8067.HK Oriental University City Holdings (H.K.) Limited 20191128 0 1.48 1.48 1.48 1.48 0 1.48
8069.HK WWPKG Holdings Company Limited 20191128 0 0.82 0.83 0.78 0.82 490000 0.82
8071.HK China Netcom Technology Holdings Limited 20191128 0 0.032 0.034 0.03 0.034 5990000 0.034 up up correct
8072.HK Roma Group Limited 20191128 0 0.214 0.214 0.214 0.214 10000 0.1838
8073.HK China Singyes New Materials Holdings Limited 20191128 0 0.66 0.66 0.66 0.66 0 0.6426
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20191128 0 3.38 3.4 3.38 3.39 77000 3.1472 up down incorrect
8075.HK Media Asia Group Holdings Limited 20191128 0 0.048 0.053 0.046 0.052 55000 0.52 up up correct
8076.HK Sing Lee Software (Group) Limited 20191128 0 0.173 0.173 0.17 0.171 360000 0.171 down up incorrect
8078.HK China Creative Digital Entertainment Limited 20191128 0 0.094 0.099 0.092 0.097 186800 0.097 up up correct
8079.HK Easy Repay Finance & Investment Limited 20191128 0 0.205 0.205 0.205 0.205 546 0.205
808.HK PROSPERITY REAL ESTATE INVESTMENT 20191128 0 2.95 2.98 2.94 2.97 873000 2.5848 up up correct
8080.HK North Asia Strategic Holdings Limited 20191128 0 0.52 0.54 0.52 0.53 99754 0.5242 up up correct
8081.HK Hang Tai Yue Group Holdings Limited 20191128 0 0.02 0.024 0.02 0.02 101600 0.02
8082.HK Sun Entertainment Group Limited 20191128 0 0.66 0.67 0.63 0.67 562000 0.5266 up down incorrect
8083.HK China Youzan Limited 20191128 0 0.5 0.5 0.49 0.49 8844000 0.49 down down correct
8086.HK Sino Vision Worldwide Holdings Limited 20191128 0 0.129 0.132 0.124 0.127 9228000 12.7 down down correct
8087.HK China 33 Media Group Limited 20191128 0 0.019 0.02 0.019 0.02 5120000 0.2 up up correct
8088.HK 8088 Investment Holdings Limited 20191128 0 0.055 0.055 0.055 0.055 2000 0.055
8091.HK OOH Holdings Limited 20191128 0 0.044 0.044 0.044 0.044 0 0.044
8092.HK ITE (Holdings) Limited 20191128 0 0.034 0.034 0.034 0.034 1096000 0.0311
8093.HK Million Stars Holdings Limited 20191128 0 0.305 0.305 0.305 0.305 0 0.305
8095.HK Beijing Beida Jade Bird Universal Sci 20191128 0 0.85 0.87 0.85 0.87 6000 0.87 up up correct
8096.HK Tasty Concepts Holding Limited 20191128 0 0.118 0.12 0.114 0.118 305000 0.118
8098.HK CL Group (Holdings) Limited 20191128 0 0.073 0.073 0.073 0.073 0 0.0585
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20191128 0 4.54 4.54 4.39 4.42 2100668 3.8628 down down correct
8100.HK GET Holdings Limited 20191128 0 0.4 0.4 0.4 0.4 0 0.4
8101.HK EJE (Hong Kong) Holdings Limited 20191128 0 0.125 0.139 0.125 0.137 1948000 1.37 up down incorrect
8103.HK hmvod Limited 20191128 0 0.214 0.214 0.18 0.185 12942000 1.85 down down correct
8106.HK Shenghua Lande Scitech Limited 20191128 0 0.25 0.25 0.25 0.25 0 0.25
8107.HK Vision International Holdings Limited 20191128 0 0.068 0.07 0.068 0.07 2130000 0.6192 up up correct
8109.HK Kirin Group Holdings Limited 20191128 0 0.154 0.232 0.154 0.197 34904150 0.197 up up correct
811.HK XINHUA WINSHARE PUBLISHING AND MED 20191128 0 5.66 5.66 5.61 5.62 234000 5.0185 down down correct
8111.HK China Technology Industry Group Limited 20191128 0 0.054 0.063 0.054 0.063 20000 0.315 up down incorrect
8112.HK Cornerstone Financial Holdings Limited 20191128 0 0.028 0.028 0.024 0.025 672000 0.5 down down correct
8113.HK Hi 20191128 0 0.295 0.295 0.295 0.295 0 0.2604
8115.HK Shanghai Qingpu Fire 20191128 0 0.53 0.53 0.53 0.53 0 0.53
8117.HK China Primary Energy Holdings Limited 20191128 0 0.325 0.325 0.325 0.325 3600 0.325
8118.HK Bortex Global Limited 20191128 0 0.4 0.415 0.4 0.41 776000 0.41 up up correct
8120.HK OL 20191128 0 0.29 0.295 0.285 0.295 2023750 0.295 up up correct
8121.HK Guru Online (Holdings) Limited 20191128 0 0.03 0.032 0.03 0.032 470000 0.32 up down incorrect
8123.HK Sinofortune Financial Holdings Limited 20191128 0 0.015 0.017 0.012 0.012 9012000 0.012 down down correct
8125.HK Royal Century Resources Holdings Limited 20191128 0 0.061 0.077 0.06 0.073 17868000 0.73 up up correct
8126.HK G.A. Holdings Limited 20191128 0 0.41 0.42 0.41 0.42 16000 0.42 up up correct
8128.HK China Geothermal Industry Development Group Limited 20191128 0 0.052 0.053 0.051 0.051 2056000 0.051 down down correct
8130.HK OL 20191128 0 0.168 0.174 0.168 0.174 61400 0.174 up up correct
8133.HK Jete Power Holdings Limited 20191128 0 0.024 0.024 0.024 0.024 0 0.0232
8135.HK ZMFY Automobile Glass Services Limited 20191128 0 0.44 0.44 0.44 0.44 0 0.44
8136.HK IMS Group Holdings Limited 20191128 0 0.09 0.095 0.089 0.094 300000 0.0858 up up correct
8137.HK Honbridge Holdings Limited 20191128 0 0.495 0.495 0.48 0.485 778000 0.485 down down correct
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20191128 0 3.1 3.11 2.9 3.11 285500 3.11 up up correct
8140.HK BOSA Technology Holdings Limited 20191128 0 1.25 1.26 1.24 1.25 4100000 1.25
8142.HK Tak Lee Machinery Holdings Limited 20191128 0 1831 1849 1810 1846 9100 1845.9322 up up correct
8143.HK OL 20191128 0 0.065 0.065 0.065 0.065 1212000 0.065
8146.HK Grace Wine Holdings Limited 20191128 0 0.28 0.3 0.275 0.285 870000 0.285 up up correct
8147.HK Millennium Pacific Group Holdings Limited 20191128 0 0.073 0.073 0.069 0.072 2160000 0.072 down down correct
8148.HK Aurum Pacific (China) Group Limited 20191128 0 0.033 0.034 0.031 0.034 840000 0.034 up up correct
8149.HK Altus Holdings Limited 20191128 0 0.265 0.265 0.265 0.265 30000 0.2625
8150.HK Seamless Green China (Holdings) Limited 20191128 0 0.051 0.066 0.051 0.062 245000 0.062 up down incorrect
8151.HK Bao Shen Holdings Limited 20191128 0 0.152 0.152 0.152 0.152 0 0.152
8152.HK M&L Holdings Group Limited 20191128 0 0.105 0.105 0.105 0.105 0 0.105
8153.HK Farnova Group Holdings Limited 20191128 0 0.042 0.043 0.029 0.042 88970000 0.042
8156.HK Sinopharm Tech Holdings Limited 20191128 0 0.25 0.26 0.249 0.25 7720000 0.25
8157.HK XIANGXING INT 20191128 0 0.26 0.27 0.26 0.26 1040000 0.26
8158.HK China Regenerative Medicine International Limited 20191128 0 0.25 0.25 0.223 0.246 11763000 0.246 down down correct
8159.HK Glory Mark Hi 20191128 0 0.2 0.2 0.2 0.2 5000 0.2
8160.HK Goldway Education Group Limited 20191128 0 0.075 0.076 0.061 0.073 1068000 0.073 down down correct
8161.HK MediNet Group Limited 20191128 0 0.06 0.066 0.06 0.066 100000 0.066 up down incorrect
8162.HK Loco Hong Kong Holdings Limited 20191128 0 0.78 0.8 0.78 0.8 2710000 0.8 up up correct
8163.HK Merdeka Financial Group Limited 20191128 0 0.109 0.109 0.109 0.109 140312 0.0891
8166.HK China Eco 20191128 0 0.028 0.034 0.024 0.032 24144800 0.32 up up correct
8167.HK Neo Telemedia Limited 20191128 0 0.092 0.092 0.092 0.092 148000 0.092
8168.HK Amasse Capital Holdings Limited 20191128 0 0.085 0.096 0.085 0.096 830000 0.0895 up up correct
8169.HK Eco 20191128 0 0.09 0.09 0.09 0.09 0 0.09
8172.HK Lajin Entertainment Network Group Limited 20191128 0 0.098 0.098 0.098 0.098 0 0.098
8173.HK Union Asia Enterprise Holdings Limited 20191128 0 0.079 0.083 0.077 0.082 2880000 0.41 up up correct
8176.HK SuperRobotics Limited 20191128 0 3.1 3.1 3.05 3.05 500000 3.05 down down correct
8178.HK China Information Technology Development Limited 20191128 0 0.076 0.082 0.076 0.081 657600 1.944 up up correct
8179.HK Palinda Group Holdings Limited 20191128 0 0.3 0.3 0.28 0.285 1068000 0.285 down down correct
818.HK HI SUN TECHNOLOGY CHINA LTD 20191128 0 1.32 1.32 1.29 1.29 567000 1.29 down down correct
8181.HK Shi Shi Services Limited 20191128 0 0.35 0.35 0.3 0.305 112000 0.305 down down correct
8187.HK Jimu Group Limited 20191128 0 0.335 0.335 0.335 0.335 0 0.335
8188.HK GME Group Holdings Limited 20191128 0 0.155 0.155 0.155 0.155 0 0.155
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20191128 0 0.088 0.129 0.088 0.128 190000 0.128 up up correct
819.HK TIANNENG POWER INTERNATIONAL LTD 20191128 0 5.24 5.31 5.22 5.26 1168000 4.8871 up up correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20191128 0 0.205 0.205 0.205 0.205 168000 0.205
8193.HK Asia 20191128 0 0.33 0.33 0.325 0.325 35000 0.4304 down down correct
8198.HK Loto Interactive Limited 20191128 0 0.094 0.094 0.085 0.085 280000 0.85 down down correct
8200.HK Sau San Tong Holdings Limited 20191128 0 0.101 0.105 0.1 0.102 1232500 1.02 up down incorrect
8201.HK PPS International (Holdings) Limited 20191128 0 0.185 0.185 0.185 0.185 1000 0.185
8203.HK Kaisun Holdings Limited 20191128 0 0.152 0.17 0.151 0.17 86000 0.17 up up correct
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20191128 0 0.2 0.2 0.2 0.2 0 0.2
8206.HK Shentong Robot Education Group Company Limited 20191128 0 0.31 0.315 0.31 0.31 47000 0.31
8210.HK DLC Asia Limited 20191128 0 0.145 0.151 0.145 0.151 360000 0.151 up up correct
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20191128 0 0.175 0.175 0.175 0.175 0 0.175
8213.HK StarGlory Holdings Company Limited 20191128 0 0.044 0.044 0.044 0.044 320000 0.044
8217.HK Luen Wong Group Holdings Limited 20191128 0 0.065 0.068 0.065 0.066 520000 0.231 up up correct
8218.HK Echo International Holdings Group Limited 20191128 0 0.023 0.03 0.023 0.029 1312000 0.58 up up correct
8219.HK Hanvey Group Holdings Limited 20191128 0 0.11 0.11 0.108 0.11 1130000 0.11
8220.HK Bingo Group Holdings Limited 20191128 0 0.08 0.08 0.08 0.08 180000 0.08
8221.HK PF Group Holdings Limited 20191128 0 0.06 0.06 0.06 0.06 120000 0.0351
8222.HK E Lighting Group Holdings Limited 20191128 0 0.066 0.087 0.066 0.075 11756000 0.075 up up correct
8223.HK Ziyuanyuan Holdings Group Limited 20191128 0 1.06 1.08 1.05 1.07 948000 1.0156 up up correct
8225.HK China Health Group Inc 20191128 0 0.079 0.079 0.078 0.079 40000 0.079
8226.HK KOALA Financial Group Limited 20191128 0 0.026 0.027 0.026 0.026 100000 0.52
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20191128 0 2.16 2.16 1.98 2.01 1810000 2.01 down up incorrect
8228.HK National Arts Entertainment and Culture Group Limited 20191128 0 0.195 0.198 0.19 0.198 11340000 1.98 up up correct
8229.HK Future Data Group Limited 20191128 0 0.156 0.156 0.156 0.156 0 0.156
8231.HK PFC Device Inc 20191128 0 0.053 0.053 0.053 0.053 0 0.0502
8232.HK Classified Group (Holdings) Limited 20191128 0 0.1 0.1 0.086 0.098 70000 0.098 down down correct
8237.HK Link Holdings Limited 20191128 0 0.036 0.036 0.036 0.036 0 0.036
8239.HK Capital Finance Holdings Limited 20191128 0 0.1 0.1 0.079 0.079 1044000 0.3625 down down correct
8241.HK Ying Kee Tea House Group Limited 20191128 0 0.196 0.196 0.196 0.196 10000 0.196
8245.HK On Real International Holdings Limited 20191128 0 0.03 0.032 0.03 0.032 8770000 0.32 up up correct
8246.HK Zhonghua Gas Holdings Limited 20191128 0 0.275 0.31 0.275 0.305 8936000 0.305 up up correct
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20191128 0 0.184 0.184 0.184 0.184 0 0.184
8250.HK Silk Road Energy Services Group Limited 20191128 0 0.021 0.021 0.021 0.021 20000 0.021
8255.HK China Binary New Fintech Group 20191128 0 0.21 0.21 0.21 0.21 0 0.21
8257.HK Genes Tech Group Holdings Company Limited 20191128 0 0.222 0.222 0.222 0.222 20000 0.2118
826.HK TIANGONG INTERNATIONAL LTD 20191128 0 3.02 3.04 3.01 3.03 4888000 2.8894 up down incorrect
8267.HK Linekong Interactive Group Co. Ltd 20191128 0 0.77 0.77 0.77 0.77 0 0.77
8268.HK Smart City Development Holdings Limited 20191128 0 0.113 0.113 0.113 0.113 0 0.565
8269.HK Wealth Glory Holdings Limited 20191128 0 0.15 0.15 0.15 0.15 9500 0.15
8270.HK China CBM Group Company Limited 20191128 0 0.049 0.049 0.049 0.049 0 0.049
8271.HK Global Digital Creations Holdings Limited 20191128 0 0.097 0.107 0.097 0.097 120000 0.097
8275.HK Beaver Group (Holding) Company Limited 20191128 0 0.06 0.06 0.06 0.06 10000 0.6
8277.HK Steed Oriental (Holdings) Company Limited 20191128 0 0.246 0.246 0.246 0.246 0 0.246
8279.HK AGTech Holdings Limited 20191128 0 0.35 0.35 0.335 0.35 6704000 0.35
828.HK DYNASTY FINE WINES LTD 20191128 0 0.35 0.365 0.35 0.35 546000 0.35
8280.HK China Digital Video Holdings Limited 20191128 0 0.063 0.063 0.051 0.051 78000 0.051 down down correct
8281.HK China Golden Classic Group Limited 20191128 0 0.25 0.25 0.25 0.25 0 0.25
8282.HK Gameone Holdings Limited 20191128 0 0.455 0.455 0.455 0.455 0 0.455
8285.HK Sling Group Holdings Limited 20191128 0 0.093 0.093 0.093 0.093 245000 0.093
8286.HK Shanxi Changcheng Microlight Equipment Co. Ltd 20191128 0 0.171 0.171 0.171 0.171 0 0.171
8290.HK Ahsay Backup Software Development Company Limited 20191128 0 0.03 0.03 0.03 0.03 90000 0.03
8291.HK Wan Cheng Metal Packaging Company Limited 20191128 0 0.064 0.064 0.064 0.064 0 0.2514
8293.HK SingAsia Holdings Limited 20191128 0 0.061 0.065 0.06 0.065 8165000 0.065 up up correct
8295.HK Zhongjin Technology Services Group Company Limited 20191128 0 0.8 0.81 0.79 0.8 7080000 0.8
8296.HK Sino 20191128 0 0.16 0.16 0.16 0.16 48000 0.16
8297.HK My Heart Bodibra Group Limited 20191128 0 0.082 0.082 0.082 0.082 0 0.082
8299.HK Grand T G Gold Holdings Limited 20191128 0 0.045 0.052 0.045 0.045 392000 0.045
8300.HK Royal Catering Group Holdings Company Limited 20191128 0 0.06 0.06 0.06 0.06 600000 0.06
8305.HK Tong Kee (Holding) Limited 20191128 0 0.09 0.09 0.09 0.09 30000 0.09
8307.HK Medicskin Holdings Limited 20191128 0 0.194 0.194 0.194 0.194 0 0.1791
8308.HK Gudou Holdings Limited 20191128 0 0.7 0.7 0.7 0.7 20000 0.7
8309.HK Man Shing Global Holdings Limited 20191128 0 0.112 0.112 0.112 0.112 0 0.0998
8310.HK Dafeng Port Heshun Technology Company Limited 20191128 0 0.26 0.26 0.25 0.26 890000 0.26
8313.HK ZACD Group Ltd 20191128 0 0.34 0.345 0.34 0.345 2180000 0.345 up up correct
8315.HK Greatwalle Inc 20191128 0 0.101 0.101 0.101 0.101 0 0.4915
8317.HK Finet Group Limited 20191128 0 0.43 0.43 0.43 0.43 0 0.43
8319.HK Expert Systems Holdings Limited 20191128 0 0.085 0.085 0.085 0.085 0 0.077
832.HK CENTRAL CHINA REAL ESTATE LTD 20191128 0 4.11 4.18 4.11 4.16 1074000 2.9733 up up correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20191128 0 0.067 0.067 0.067 0.067 0 0.134
8321.HK Tai Kam Holdings Limited 20191128 0 0.047 0.047 0.047 0.047 0 0.235
8325.HK China Smartpay Group Holdings Limited 20191128 0 0.26 0.265 0.239 0.265 1600000 0.265 up up correct
8326.HK Tonking New Energy Group Holdings Limited 20191128 0 0.057 0.062 0.057 0.061 107000 0.061 up up correct
8328.HK Xinyi Electric Storage Holdings Limited 20191128 0 1.09 1.09 1.09 1.09 12000 1.074
8329.HK Shenzhen Neptunus Interlong Bio 20191128 0 0.25 0.25 0.25 0.25 10000 0.25
8331.HK P.B. Group Limited 20191128 0 0.066 0.066 0.064 0.064 220000 0.048 down down correct
8337.HK Directel Holdings Limited 20191128 0 0.046 0.046 0.046 0.046 0 0.92
8340.HK Vinco Financial Group Limited 20191128 0 0.052 0.052 0.052 0.052 0 0.052
8341.HK Aeso Holding Limited 20191128 0 0.355 0.36 0.34 0.34 205000 0.34 down down correct
8343.HK HongGuang Lighting Holdings Company Limited 20191128 0 0.8 0.8 0.78 0.78 0 0.78 down up incorrect
8346.HK TEM Holdings Limited 20191128 0 276 279 272 278 362800 278 up down incorrect
8347.HK F8 Enterprises (Holdings) Group Limited 20191128 0 0.275 0.275 0.26 0.26 1808000 0.26 down down correct
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20191128 0 0.41 0.41 0.41 0.41 0 0.41
8349.HK MEIGU Technology Holding Group Limited 20191128 0 0.132 0.14 0.132 0.14 60000 0.14 up up correct
8350.HK Excalibur Global Financial Holdings Limited 20191128 0 0.225 0.225 0.225 0.225 0 0.225
8353.HK Anacle Systems Limited 20191128 0 0.39 0.39 0.39 0.39 0 0.39
8355.HK I 20191128 0 0.315 0.345 0.31 0.32 860000 0.3086 up down incorrect
8356.HK CNC Holdings Limited 20191128 0 0.033 0.034 0.033 0.034 1010000 0.034 up down incorrect
8357.HK Republic Healthcare Limited 20191128 0 0.53 0.53 0.51 0.51 485000 0.51 down down correct
8360.HK AL Group Limited 20191128 0 0.033 0.033 0.033 0.033 0 0.33
8362.HK Winning Tower Group Holdings Limited 20191128 0 0.039 0.039 0.039 0.039 0 0.0312
8363.HK SDM Group Holdings Limited 20191128 0 1.16 1.16 1.16 1.16 110000 1.16
8365.HK VBG International Holdings Limited 20191128 0 0.25 0.25 0.25 0.25 65000 0.25
8366.HK Zhejiang United Investment Holdings Group Limited 20191128 0 0.239 0.239 0.239 0.239 0 0.239
8368.HK Creative China Holdings Limited 20191128 0 0.092 0.095 0.081 0.095 683000 0.475 up up correct
8371.HK Taste Gourmet Group Limited 20191128 0 0.795 0.795 0.795 0.795 0 0.7259
8372.HK Grand Brilliance Group Holdings Limited 20191128 0 0.081 0.081 0.081 0.081 10000 0.0719
8373.HK Indigo Star Holdings Limited 20191128 0 0.228 0.228 0.228 0.228 50000 0.228
8375.HK Vertical International Holdings Limited 20191128 0 0.082 0.096 0.082 0.096 680000 0.0907 up up correct
8377.HK Shen You Holdings Limited 20191128 0 0.088 0.088 0.088 0.088 0 0.404
8379.HK Prime Intelligence Solutions Group Limited 20191128 0 0.072 0.072 0.072 0.072 130000 0.072
8383.HK Linocraft Holdings Limited 20191128 0 0.11 0.111 0.107 0.107 2432000 0.107 down down correct
8385.HK Prosperous Printing Company Limited 20191128 0 0.25 0.255 0.249 0.255 2640000 0.255 up up correct
8391.HK Cornerstone Technologies Holdings Limited 20191128 0 0.325 0.325 0.325 0.325 296000 0.325
8392.HK Satu Holdings Limited 20191128 0 0.083 0.092 0.082 0.084 130000 0.084 up up correct
8395.HK Tree Holdings Limited 20191128 0 0.07 0.076 0.07 0.075 40000 0.074 up up correct
8400.HK Asia Pioneer Entertainment Holdings Limited 20191128 0 0.061 0.061 0.06 0.06 40000 0.06 down down correct
8401.HK Stream Ideas Group Limited 20191128 0 0.45 0.57 0.45 0.53 250000 0.53 up up correct
8402.HK GT Steel Construction Group Limited 20191128 0 0.415 0.42 0.415 0.42 505000 0.42 up up correct
8403.HK Dowway Holdings Limited 20191128 0 0.037 0.04 0.037 0.037 840000 0.74
8405.HK Hang Chi Holdings Limited 20191128 0 0.97 0.97 0.97 0.97 0 0.7682
8406.HK Alpha Era International Holdings Limited 20191128 0 0.123 0.132 0.122 0.132 220000 0.1222 up up correct
8411.HK K W Nelson Interior Design and Contracting Group Limited 20191128 0 0.161 0.175 0.161 0.175 370000 0.1693 up up correct
8412.HK BCI Group Holdings Limited 20191128 0 0.176 0.325 0.17 0.17 160000 0.17 down down correct
8413.HK Asia Grocery Distribution Limited 20191128 0 0.62 0.65 0.62 0.65 860000 0.65 up up correct
8416.HK HM International Holdings Limited 20191128 0 0.118 0.175 0.118 0.144 130000 0.144 up down incorrect
8417.HK Dadi Education Holdings Limited 20191128 0 0.027 0.03 0.027 0.03 3960000 0.03 up up correct
8418.HK Optima Automobile Group Holdings Limited 20191128 0 1.59 1.61 1.5 1.57 740000 1.57 down down correct
8419.HK AV Promotions Holdings Limited 20191128 0 0.31 0.32 0.31 0.315 175000 0.315 up up correct
8420.HK Nexion Technologies Limited 20191128 0 0.093 0.093 0.093 0.093 0 0.093
8421.HK WINSON HLDGS HK 20191128 0 0.41 0.425 0.41 0.42 910000 0.3732 up up correct
8422.HK WT Group Holdings Limited 20191128 0 0.176 0.176 0.176 0.176 0 0.176
8423.HK Chi Ho Development Holdings Limited 20191128 0 0.495 0.5 0.47 0.485 720000 0.4745 down down correct
8425.HK Hing Ming Holdings Limited 20191128 0 1.36 1.36 1.35 1.36 60000 1.36
8426.HK Modern Living Investments Holdings Limited 20191128 0 0.159 0.16 0.159 0.159 60000 0.1402
8427.HK SK Target Group Limited 20191128 0 0.22 0.24 0.22 0.24 2008000 1.92 up up correct
8428.HK CBK Holdings Limited 20191128 0 0.24 0.24 0.24 0.24 60000 2.4
8429.HK Icicle Group Holdings Limited 20191128 0 0.75 0.75 0.75 0.75 230000 0.75
8430.HK C&N Holdings Limited 20191128 0 0.082 0.089 0.076 0.086 710000 0.086 up up correct
8431.HK Hao Bai International (Cayman) Limited 20191128 0 0.265 0.265 0.26 0.26 1050000 0.26 down up incorrect
8432.HK Bar Pacific Group Holdings Limited 20191128 0 0.1 0.109 0.092 0.094 600000 0.088 down up incorrect
8436.HK Takbo Group Holdings Limited 20191128 0 0.355 0.355 0.34 0.34 885000 0.34 down down correct
8437.HK RMH Holdings Limited 20191128 0 0.115 0.129 0.115 0.119 624000 0.119 up up correct
8439.HK Somerley Capital Holdings Limited 20191128 0 1.8 1.8 1.8 1.8 2000 1.7266
8441.HK IWS Group Holdings Limited 20191128 0 0.6 0.6 0.54 0.56 2720000 0.513 down down correct
8442.HK SG GROUP HLDGS 20191128 0 56.6 57 56.1 56.8 70000 56.8 up up correct
8445.HK Noble Engineering Group Holdings Limited 20191128 0 0.095 0.095 0.095 0.095 0 0.475
8446.HK In Technical Productions Holdings Limited 20191128 0 0.217 0.217 0.215 0.215 750000 0.215 down down correct
8447.HK MS Concept Limited 20191128 0 0.047 0.047 0.047 0.047 10000 0.047
8448.HK Universe Printshop Holdings Limited 20191128 0 0.086 0.086 0.086 0.086 540000 0.086
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20191128 0 0.255 0.26 0.248 0.25 1411000 0.25 down down correct
8450.HK EDICO Holdings Limited 20191128 0 0.054 0.054 0.054 0.054 80000 0.054
8451.HK Sunlight (1977) Holdings Limited 20191128 0 0.071 0.071 0.071 0.071 0 0.071
8452.HK FY Financial (Shenzhen) Co. Ltd 20191128 0 0.71 0.71 0.7 0.7 42000 0.607 down down correct
8455.HK Lai Group Holding Company Limited 20191128 0 0.185 0.185 0.185 0.185 0 0.185
8456.HK Mansion International Holdings Limited 20191128 0 0.091 0.098 0.09 0.098 8268 1.6593 up down incorrect
8460.HK Basetrophy Group Holdings Limited 20191128 0 0.141 0.141 0.131 0.141 520000 0.141
8462.HK Omnibridge Holdings Limited 20191128 0 0.43 0.43 0.375 0.39 250000 0.39 down down correct
8465.HK Transtech Optelecom Science Holdings Limited 20191128 0 4.69 4.69 4.66 4.66 2111 4.66 down up incorrect
8470.HK LUMINA GROUP 20191128 0 0.26 0.26 0.255 0.255 448000 0.255 down down correct
8471.HK Reach New Holdings Limited 20191128 0 0.28 0.28 0.28 0.28 0 0.28
8472.HK Lapco Holdings Limited 20191128 0 0.45 0.45 0.45 0.45 0 0.45
8473.HK Mi Ming Mart Holdings Limited 20191128 0 0.227 0.249 0.227 0.236 330000 0.2143 up up correct
8475.HK K Group Holdings Limited 20191128 0 0.465 0.465 0.465 0.465 0 0.465
8476.HK Ocean One Holding Ltd 20191128 0 0.75 0.75 0.75 0.75 0 0.7058
8479.HK JTF International Holdings Limited 20191128 0 0.223 0.223 0.223 0.223 12000 0.223
8480.HK Furniweb Holdings Limited 20191128 0 1.55 1.55 1.5 1.5 140000 1.5 down down correct
8481.HK Shenglong Splendecor International Limited 20191128 0 0.315 0.315 0.315 0.315 5000 0.315
8482.HK Wan Leader International Limited 20191128 0 0.182 0.196 0.182 0.195 550000 0.195 up up correct
8483.HK Max Sight Group Holdings Limited 20191128 0 0.1 0.1 0.1 0.1 16000 0.0928
8485.HK Smart Globe Holdings Limited 20191128 0 0.093 0.093 0.093 0.093 200000 0.0892
8487.HK ISP Global Limited 20191128 0 0.15 0.165 0.15 0.165 2610000 0.165 up up correct
8490.HK Niche 20191128 0 0.445 0.445 0.445 0.445 45000 0.4408
8491.HK Cool Link (Holdings) Limited 20191128 0 1.88 1.88 1.8 1.82 2100000 36.4 down up incorrect
8493.HK Dragon King Group Holdings Limited 20191128 0 0.053 0.053 0.053 0.053 0 0.53
8495.HK 1957 & Co. (Hospitality) Limited 20191128 0 0.315 0.315 0.315 0.315 0 0.315
8501.HK Sanbase Corporation Limited 20191128 0 0.95 0.95 0.95 0.95 0 0.95
8502.HK Ocean Line Port Development Limited 20191128 0 0.26 0.265 0.25 0.265 328000 0.265 up up correct
8507.HK i.century Holding Limited 20191128 0 0.12 0.137 0.12 0.136 588000 0.136 up up correct
8509.HK Wine's Link International Holdings Limited 20191128 0 0.325 0.325 0.325 0.325 0 0.325
8510.HK Top Standard Corporation 20191128 0 0.06 0.2 0.06 0.2 48000 0.2 up up correct
8511.HK Zhicheng Technology Group Ltd 20191128 0 0.132 0.144 0.132 0.144 52000 0.144 up up correct
8512.HK Hyfusin Group Holdings Limited 20191128 0 0.045 0.051 0.045 0.05 410000 0.05 up up correct
8513.HK IAG Holdings Limited 20191128 0 0.66 0.7 0.64 0.66 164000 0.66
8516.HK Grand Talents Group Holdings Limited 20191128 0 3.43 3.54 3.36 3.4 60000 3.4 down down correct
8519.HK Jia Group Holdings Limited 20191128 0 0.068 0.074 0.068 0.07 480000 0.07 up up correct
8521.HK ST International Holdings Company Limited 20191128 0 0.4 0.42 0.395 0.41 835000 0.392 up up correct
8523.HK Sheung Moon Holdings Limited 20191128 0 0.43 0.43 0.41 0.41 180000 0.41 down down correct
8525.HK Baiying Holdings Group Limited 20191128 0 0.445 0.495 0.435 0.495 52000 0.4722 up up correct
8526.HK Wing Fung Group Asia Limited 20191128 0 0.28 0.28 0.28 0.28 170000 0.28
8527.HK JLogo Holdings Limited 20191128 0 0.87 0.9 0.87 0.87 680000 0.87
853.HK MICROPORT SCIENTIFIC CORP 20191128 0 7.36 7.8 7.36 7.78 3435000 7.759 up up correct
8532.HK Polyfair Holdings Limited 20191128 0 0.085 0.087 0.085 0.087 240000 0.087 up up correct
8535.HK Vistar Holdings Limited 20191128 0 0.084 0.084 0.084 0.084 40000 0.0812
8536.HK TL Natural Gas Holdings Limited 20191128 0 0.181 0.181 0.179 0.179 2120000 0.716 down down correct
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20191128 0 0.178 0.178 0.176 0.176 110000 0.176 down down correct
8540.HK Victory Securities (Holdings) Company Limited 20191128 0 1.25 1.25 1.25 1.25 0 1.2037
8545.HK Amuse Group Holding Limited 20191128 0 0.092 0.095 0.091 0.094 528000 0.094 up down incorrect
8547.HK Pacific Legend Group Limited 20191128 0 0.092 0.098 0.092 0.098 180000 0.098 up down incorrect
855.HK CHINA WATER AFFAIRS GROUP LTD 20191128 0 6.21 6.21 6.01 6.02 2990000 5.3858 down down correct
8559.HK Mansion International Holdings Limited 20191128 0 0.091 0.098 0.09 0.098 8268 1.6593 up up correct
856.HK VSTECS HOLDINGS LTD 20191128 0 4.05 4.1 4.03 4.07 1404000 3.7611 up up correct
8596.HK ACR HOLDING 20191128 0 601 603 598 599 12500 599 down down correct
8599.HK Global Mastermind Holdings Limited 20191128 0 0.047 0.047 0.047 0.047 3004 0.047
86.HK SUN HUNG KAI LTD 20191128 0 3.46 3.47 3.43 3.44 350238 2.9742 down up incorrect
860.HK WE SOLUTIONS LTD 20191128 0 0.48 0.485 0.47 0.475 1780000 0.475 down down correct
8601.HK Boltek Holdings Limited 20191128 0 0.221 0.221 0.211 0.211 80000 0.211 down down correct
8603.HK Fameglow Holdings Limited 20191128 0 0.5 0.5 0.5 0.5 0 0.5
8606.HK Kinetix Systems Holdings Limited 20191128 0 0.087 0.087 0.086 0.086 900000 0.086 down down correct
8607.HK Narnia (Hong Kong) Group Company Limited 20191128 0 0.3 0.315 0.3 0.315 80000 0.315 up up correct
8609.HK Eggriculture Foods Ltd 20191128 0 0.141 0.141 0.141 0.141 20000 0.141
861.HK DIGITAL CHINA HOLDINGS LTD 20191128 0 4.02 4.03 3.95 3.98 2383000 3.8123 down down correct
8611.HK Mindtell Technology Limited 20191128 0 0.171 0.18 0.169 0.18 165000 0.18 up up correct
8612.HK World Super Holdings Limited 20191128 0 0.49 0.49 0.49 0.49 50000 0.49
8613.HK Oriental Payment Group Holdings Limited 20191128 0 0.068 0.068 0.067 0.067 130000 0.067 down down correct
8617.HK Best Linking Group Holdings Limited 20191128 0 0.56 0.58 0.55 0.56 1735000 0.516
8619.HK WAC Holdings Limited 20191128 0 2.35 2.47 2.34 2.47 1890000 2.47 up down incorrect
8621.HK Metropolis Capital Holdings Limited 20191128 0 0.245 0.245 0.23 0.232 5480000 0.232 down down correct
8622.HK Huakang Biomedical Holdings Company Limited 20191128 0 0.131 0.15 0.13 0.149 288000 0.149 up up correct
8627.HK Orange Tour Cultural Holding Limited 20191128 0 0.53 0.6 0.5 0.59 14928000 0.59 up up correct
863.HK BC TECHNOLOGY GROUP LTD 20191128 0 8.08 8.24 8.07 8.13 85500 8.13 up up correct
8631.HK Sun Kong Holdings Limited 20191128 0 0.162 0.162 0.151 0.162 190000 0.162
8635.HK Novacon Technology Group Limited 20191128 0 0.125 0.127 0.114 0.124 372000 0.1198 down down correct
8668.HK Ying Hai Group Holdings Company Limited 20191128 0 0.161 0.163 0.153 0.163 1280000 0.163 up up correct
868.HK XINYI GLASS HLDS LTD 20191128 0 9.36 9.4 9.23 9.3 4945000 8.5148 down down correct
87001.HK Hui Xian Real Estate Investment Trust 20191128 0 3.27 3.28 3.26 3.27 1331560 2.8671
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20191128 0 2.2 2.22 2.18 2.19 206000 1.9947 down down correct
895.HK DONGJIANG ENVIRONMENTAL LTD H 20191128 0 6.51 6.52 6.31 6.4 293350 6.06 down down correct
906.HK CPMC HOLDINGS LTD 20191128 0 3.37 3.49 3.35 3.48 2566000 3.1439 up up correct
931.HK CHINA LNG GROUP LTD 20191128 0 0.455 0.485 0.42 0.45 2915000 0.45 down down correct
934.HK SINOPEC KANTONS HOLDINGS LTD 20191128 0 3.06 3.12 3.06 3.1 802000 2.7112 up up correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20191128 0 2.65 2.66 2.6 2.66 5982000 2.591 up up correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20191128 0 4.06 4.12 4.05 4.06 142000 3.9446
951.HK CHAOWEI POWER HOLDINGS LTD 20191128 0 2.78 2.84 2.74 2.76 229000 2.5633 down down correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20191128 0 2.17 2.18 2.15 2.16 785536 1.9574 down down correct
978.HK CHINA MERCHANTS LAND LTD 20191128 0 1.13 1.14 1.12 1.14 1286000 0.9536 up up correct
9900.HK Gain Plus Holdings Limited 20191128 0 1.44 1.45 1.42 1.42 528000 1.42 down down correct
991.HK DATANG INTERNATIONAL POWER GENERAT 20191128 0 1.45 1.47 1.44 1.45 2738000 1.2511
995.HK ANHUI EXPRESSWAY LTD H 20191128 0 4.51 4.52 4.5 4.51 434000 4.0535
9963.HK Transtech Optelecom Science Holdings Limited 20191128 0 0.8 0.82 0.62 0.82 160000 0.82 up up correct
9978.HK Fineland Living Services Group Limited 20191128 0 0.53 0.58 0.53 0.58 32000 0.5713 up down incorrect

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.